Digital 9 Infrastructure (DGI9) - Operaciones

Últimas operaciones en 29/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:21	14.84	13	UT	14.86	15.18	Sell	482,890	31	LSE
10:20:34	14.9	2919	O	14.86	15.18	Sell	482,877	30	LSE
10:16:10	14.96	8000	O	14.86	15.18	Sell	479,958	29	LSE
10:11:40	15.0	3999	AT	15.0	15.16	Sell	471,958	28	LSE
10:09:37	15.051	14650	O	15.0	15.16	Sell	467,959	27	LSE
09:40:01	15.0	1	AT	15.0	15.16	Sell	453,309	26	LSE
08:15:05	15.02	12000	O	15.0	15.16	Sell	453,308	25	LSE
08:06:50	15.02	8000	O	15.0	15.16	Sell	441,308	24	LSE
07:48:29	15.05	1500	O	15.0	15.16	Sell	433,308	23	LSE
07:41:43	15.074	30000	O	15.0	15.2	Sell	431,808	22	LSE
07:37:10	15.025	9808	O	15.0	15.2	Sell	401,808	21	LSE
07:33:17	15.0	750	O	15.0	15.2	Sell	392,000	20	LSE
07:29:01	15.2	20	O	15.0	15.2	Buy	391,250	19	LSE
07:29:01	15.2	24	O	15.0	15.2	Buy	391,230	18	LSE
07:15:52	15.051	1200	O	15.0	15.16	Sell	391,206	17	LSE
06:20:35	15.0	6000	AT	15.0	15.1	Sell	390,006	16	LSE
06:04:33	15.1	10000	AT	15.1	15.44	Sell	384,006	15	LSE
06:04:19	15.163	25556	O	15.0	15.44	Sell	374,006	14	LSE
06:04:08	15.162	114757	O	15.0	15.44	Sell	348,450	13	LSE
06:01:09	15.075	141291	O	14.86	15.44	Sell	233,693	12	LSE
05:49:13	14.86	21000	O	14.86	15.44	Sell	92,402	11	LSE
05:14:13	14.933	5600	O	14.86	15.44	Sell	71,402	10	LSE
04:24:55	15.46	116	O	14.86	15.46	Buy	65,802	9	LSE
04:24:51	15.48	5764	AT	14.86	15.48	Buy	65,686	8	LSE
04:24:50	15.48	13	O	14.86	15.48	Buy	59,922	7	LSE
04:08:20	14.938	3170	O	14.86	15.48	Sell	59,909	6	LSE
04:06:30	15.099	622	O	14.86	15.48	Sell	56,739	5	LSE
03:05:22	14.938	30000	O	14.86	15.48	Sell	56,117	4	LSE
02:56:15	14.921	2250	O	14.86	15.48	Sell	26,117	3	LSE
02:00:05	14.86	10975	AT	14.86	14.9	Sell	23,867	2	LSE
02:00:05	14.86	12892	UT	14.84	14.94		12,892	1	LSE

Hot Features