Digital 9 Infrastructure (DGI9) - Operaciones

Comercio 26 - 1 (06:19-02:00)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
06:19:45	14.74	39958	O	14.68	14.74	Buy	1,293,571	26	LSE
06:19:22	14.739	71051	O	14.68	14.74	Buy	1,253,613	25	LSE
05:42:17	14.733	2946	O	14.68	14.74	Buy	1,182,562	24	LSE
05:41:15	14.738	963	O	14.68	14.74	Buy	1,179,616	23	LSE
05:40:35	14.724	2241	O	14.68	14.74	Buy	1,178,653	22	LSE
05:33:14	14.682	40000	O	14.68	14.76	Sell	1,176,412	21	LSE
05:32:30	14.7	10000	AT	14.7	14.76	Sell	1,136,412	20	LSE
05:32:27	14.74	10000	AT	14.74	14.78	Sell	1,126,412	19	LSE
05:30:13	14.741	6500	O	14.74	14.78	Sell	1,116,412	18	LSE
05:26:02	14.741	1992	O	14.74	14.78	Sell	1,109,912	17	LSE
05:24:17	14.742	8002	O	14.74	14.78	Sell	1,107,920	16	LSE
04:13:13	14.773	40000	O	14.74	14.78	Buy	1,099,918	15	LSE
04:11:56	14.779	500000	O	14.7	14.78	Buy	1,059,918	14	LSE
04:07:25	14.779	200000	O	14.7	14.84	Buy	559,918	13	LSE
03:44:01	14.77	32179	O	14.68	14.84	Buy	359,918	12	LSE
03:31:52	14.771	1320	O	14.68	14.84	Buy	327,739	11	LSE
02:56:46	14.718	4584	O	14.68	14.84	Sell	326,419	10	LSE
02:15:47	14.8	12230	AT	14.8	14.96	Sell	321,835	9	LSE
02:15:47	14.8	12770	AT	14.8	14.96	Sell	309,605	8	LSE
02:05:02	14.68	7965	AT	14.68	14.96	Sell	296,835	7	LSE
02:04:33	14.7	247789	AT	14.7	14.98	Sell	288,870	6	LSE
02:04:33	14.72	12918	AT	14.72	14.98	Sell	41,081	5	LSE
02:04:10	14.781	952	O	14.72	14.98	Sell	28,163	4	LSE
02:03:52	14.7	2211	AT	14.68	14.7	Buy	27,211	3	LSE
02:00:04	14.72	12230	AT	14.72	14.76	Sell	25,000	2	LSE
02:00:04	14.72	12770	AT	14.72	14.76	Sell	12,770	1	LSE

Hot Features