Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DGRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 39.095 | 0.05 | 0.12% | 39.00 | 39.25 | 38.455 | 952 |
| 06 Jun 2024 | 39.05 | 0.15 | 0.40% | 39.03 | 39.165 | 38.955 | 1,978 |
| 05 Jun 2024 | 38.895 | 0.39 | 1.01% | 38.97 | 39.355 | 38.16 | 240 |
| 04 Jun 2024 | 38.505 | 0.05 | 0.13% | 38.68 | 38.68 | 38.22 | 444 |
| 03 Jun 2024 | 38.455 | 0.37 | 0.97% | 38.78 | 39.18 | 38.305 | 8,698 |
| 31 May 2024 | 38.085 | -0.28 | -0.73% | 38.36 | 38.515 | 38.035 | 805 |
| 30 May 2024 | 38.365 | 0.04 | 0.10% | 38.36 | 38.505 | 38.125 | 4,784 |
| 29 May 2024 | 38.325 | -0.58 | -1.48% | 38.72 | 38.72 | 38.18 | 813 |
| 28 May 2024 | 38.90 | -0.01 | -0.03% | 38.97 | 39.355 | 38.615 | 2,761 |
| 24 May 2024 | 38.91 | 0.01 | 0.03% | 38.79 | 38.91 | 38.475 | 1,602 |
| 23 May 2024 | 38.90 | -0.18 | -0.45% | 39.03 | 39.49 | 38.855 | 17,167 |
| 22 May 2024 | 39.075 | 0.09 | 0.22% | 39.28 | 39.28 | 38.64 | 504 |
| 21 May 2024 | 38.99 | -0.13 | -0.33% | 39.06 | 39.13 | 38.545 | 1,861 |
| 20 May 2024 | 39.12 | 0.22 | 0.57% | 39.26 | 39.48 | 38.49 | 3,765 |
| 17 May 2024 | 38.90 | -0.20 | -0.50% | 39.24 | 39.24 | 38.735 | 6,046 |
| 16 May 2024 | 39.095 | 0.16 | 0.41% | 39.38 | 39.38 | 38.925 | 3,771 |
| 15 May 2024 | 38.935 | 0.50 | 1.30% | 38.51 | 39.035 | 38.485 | 292 |
| 14 May 2024 | 38.435 | -0.04 | -0.10% | 38.46 | 38.625 | 38.345 | 602 |
| 13 May 2024 | 38.475 | 0.14 | 0.37% | 38.51 | 38.705 | 38.43 | 731 |
| 10 May 2024 | 38.335 | 0.09 | 0.22% | 38.39 | 38.51 | 38.215 | 976 |
| 09 May 2024 | 38.25 | 0.26 | 0.68% | 38.05 | 38.385 | 37.885 | 181 |
| 08 May 2024 | 37.99 | -0.06 | -0.14% | 38.05 | 38.16 | 37.78 | 1,798 |
| 07 May 2024 | 38.045 | 0.41 | 1.10% | 37.80 | 38.22 | 37.725 | 4,716 |
| 03 May 2024 | 37.63 | 0.58 | 1.57% | 37.35 | 37.825 | 37.235 | 473 |
| 02 May 2024 | 37.05 | 0.10 | 0.27% | 37.15 | 37.42 | 36.84 | 1,394 |
| 01 May 2024 | 36.95 | -0.38 | -1.02% | 37.21 | 37.21 | 36.765 | 406 |
| 30 Abr 2024 | 37.33 | -0.18 | -0.48% | 37.52 | 37.60 | 37.265 | 690 |
| 29 Abr 2024 | 37.51 | 0.01 | 0.03% | 37.51 | 37.615 | 37.395 | 2,012 |
| 26 Abr 2024 | 37.50 | 0.46 | 1.24% | 37.42 | 37.655 | 37.27 | 3,604 |
| 25 Abr 2024 | 37.04 | -0.20 | -0.54% | 37.37 | 37.425 | 36.915 | 1,150 |
| 24 Abr 2024 | 37.24 | -0.09 | -0.23% | 37.25 | 37.465 | 37.135 | 1,259 |
| 23 Abr 2024 | 37.325 | 0.55 | 1.48% | 37.00 | 37.35 | 36.995 | 1,347 |
| 22 Abr 2024 | 36.78 | -0.21 | -0.57% | 36.87 | 37.735 | 36.725 | 1,202 |
| 19 Abr 2024 | 36.99 | -0.05 | -0.13% | 36.70 | 36.99 | 36.495 | 733 |
| 18 Abr 2024 | 37.04 | 0.14 | 0.38% | 36.91 | 37.06 | 36.84 | 932 |
| 17 Abr 2024 | 36.90 | -0.15 | -0.39% | 37.19 | 37.28 | 36.885 | 1,161 |
| 16 Abr 2024 | 37.045 | -0.49 | -1.29% | 37.14 | 37.485 | 36.865 | 154 |
| 15 Abr 2024 | 37.53 | 0.11 | 0.29% | 37.58 | 37.735 | 37.395 | 1,083 |
| 12 Abr 2024 | 37.42 | -0.07 | -0.19% | 37.72 | 37.865 | 37.25 | 2,184 |
| 11 Abr 2024 | 37.49 | -0.30 | -0.79% | 37.37 | 38.14 | 37.265 | 700 |
| 10 Abr 2024 | 37.79 | -0.16 | -0.42% | 37.88 | 38.415 | 37.41 | 1,388 |
| 09 Abr 2024 | 37.95 | -0.21 | -0.54% | 38.27 | 38.27 | 37.595 | 408 |
| 08 Abr 2024 | 38.155 | 0.17 | 0.45% | 38.01 | 38.275 | 37.895 | 361 |
| 05 Abr 2024 | 37.985 | -0.47 | -1.21% | 37.85 | 38.18 | 37.755 | 13,125 |
| 04 Abr 2024 | 38.45 | -0.11 | -0.27% | 38.39 | 38.67 | 38.245 | 22,790 |
| 03 Abr 2024 | 38.555 | 0.12 | 0.31% | 38.61 | 38.62 | 38.19 | 8,096 |
| 02 Abr 2024 | 38.435 | -0.51 | -1.31% | 38.76 | 38.76 | 38.32 | 5,625 |
| 28 Mar 2024 | 38.945 | 0.21 | 0.54% | 39.08 | 39.08 | 38.795 | 1,786 |
| 27 Mar 2024 | 38.735 | -0.02 | -0.04% | 38.68 | 38.785 | 38.57 | 554 |
| 26 Mar 2024 | 38.75 | 0.04 | 0.10% | 38.76 | 38.91 | 38.585 | 620 |
| 25 Mar 2024 | 38.71 | -0.08 | -0.19% | 38.98 | 38.98 | 38.61 | 546 |
| 22 Mar 2024 | 38.785 | -0.23 | -0.58% | 39.07 | 39.16 | 38.725 | 4,021 |
| 21 Mar 2024 | 39.01 | 0.65 | 1.69% | 39.05 | 39.14 | 38.63 | 468 |
| 20 Mar 2024 | 38.36 | 0.18 | 0.47% | 38.50 | 38.50 | 38.12 | 832 |
| 19 Mar 2024 | 38.18 | -0.01 | -0.03% | 38.26 | 38.31 | 37.79 | 1,439 |
| 18 Mar 2024 | 38.19 | 0.19 | 0.50% | 37.95 | 38.47 | 37.95 | 1,244 |
| 15 Mar 2024 | 38.00 | -0.29 | -0.76% | 38.49 | 38.49 | 37.99 | 1,614 |
| 14 Mar 2024 | 38.29 | -0.10 | -0.26% | 38.70 | 38.70 | 38.095 | 3,094 |
| 13 Mar 2024 | 38.39 | 0.01 | 0.03% | 38.70 | 38.75 | 38.26 | 21,568 |
| 12 Mar 2024 | 38.38 | 0.51 | 1.35% | 38.43 | 38.605 | 38.09 | 417 |
| 11 Mar 2024 | 37.87 | -0.33 | -0.85% | 38.22 | 38.22 | 37.80 | 1,528 |
