Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DORE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 75.50 | -0.40 | -0.53% | 73.60 | 75.50 | 73.60 | 355,798 |
| 30 Abr 2024 | 75.90 | 2.70 | 3.69% | 73.80 | 75.90 | 73.80 | 104,714 |
| 29 Abr 2024 | 73.20 | -2.20 | -2.92% | 73.60 | 73.60 | 73.00 | 210,098 |
| 26 Abr 2024 | 75.40 | -0.30 | -0.40% | 75.00 | 75.40 | 73.60 | 209,533 |
| 25 Abr 2024 | 75.70 | 2.10 | 2.85% | 77.40 | 77.40 | 74.20 | 71,565 |
| 24 Abr 2024 | 73.60 | -0.20 | -0.27% | 73.60 | 73.60 | 73.60 | 384,471 |
| 23 Abr 2024 | 73.80 | 0.00 | 0.00% | 73.60 | 74.00 | 73.60 | 265,710 |
| 22 Abr 2024 | 73.80 | -0.20 | -0.27% | 73.80 | 73.80 | 73.80 | 61,699 |
| 19 Abr 2024 | 74.00 | -1.70 | -2.25% | 74.00 | 74.00 | 74.00 | 213,112 |
| 18 Abr 2024 | 75.70 | -0.30 | -0.39% | 75.70 | 75.70 | 75.70 | 195,943 |
| 17 Abr 2024 | 76.00 | 2.20 | 2.98% | 73.60 | 76.00 | 73.60 | 266,435 |
| 16 Abr 2024 | 73.80 | -0.40 | -0.54% | 73.80 | 73.80 | 73.60 | 338,650 |
| 15 Abr 2024 | 74.20 | 0.20 | 0.27% | 74.00 | 74.20 | 74.00 | 254,196 |
| 12 Abr 2024 | 74.00 | -0.70 | -0.94% | 74.00 | 74.00 | 74.00 | 186,701 |
| 11 Abr 2024 | 74.70 | -0.50 | -0.66% | 74.20 | 74.70 | 74.00 | 893,115 |
| 10 Abr 2024 | 75.20 | -1.00 | -1.31% | 74.60 | 75.20 | 74.60 | 57,272 |
| 09 Abr 2024 | 76.20 | -1.10 | -1.42% | 75.60 | 76.20 | 75.60 | 224,635 |
| 08 Abr 2024 | 77.30 | 2.80 | 3.76% | 76.00 | 77.80 | 76.00 | 98,327 |
| 05 Abr 2024 | 74.50 | -0.20 | -0.27% | 74.20 | 75.00 | 74.00 | 226,539 |
| 04 Abr 2024 | 74.70 | -0.60 | -0.80% | 74.60 | 75.20 | 74.40 | 196,643 |
| 03 Abr 2024 | 75.30 | -1.70 | -2.21% | 77.00 | 77.00 | 75.20 | 486,663 |
| 02 Abr 2024 | 77.00 | -1.30 | -1.66% | 78.20 | 78.20 | 77.00 | 163,710 |
| 28 Mar 2024 | 78.30 | -0.30 | -0.38% | 79.00 | 79.00 | 77.00 | 556,757 |
| 27 Mar 2024 | 78.60 | 0.60 | 0.77% | 78.60 | 78.60 | 77.00 | 425,736 |
| 26 Mar 2024 | 78.00 | -0.60 | -0.76% | 78.40 | 78.80 | 78.00 | 386,179 |
| 25 Mar 2024 | 78.60 | -1.20 | -1.50% | 79.40 | 79.40 | 78.60 | 362,840 |
| 22 Mar 2024 | 79.80 | 0.40 | 0.50% | 79.80 | 79.80 | 79.40 | 349,362 |
| 21 Mar 2024 | 79.40 | 0.00 | 0.00% | 79.80 | 79.80 | 78.40 | 678,911 |
| 20 Mar 2024 | 79.40 | -1.80 | -2.22% | 81.00 | 81.00 | 78.40 | 391,608 |
| 19 Mar 2024 | 81.20 | -0.40 | -0.49% | 81.80 | 81.80 | 78.40 | 125,724 |
| 18 Mar 2024 | 81.60 | -0.20 | -0.24% | 81.60 | 81.60 | 81.20 | 223,287 |
| 15 Mar 2024 | 81.80 | 0.60 | 0.74% | 81.80 | 81.80 | 81.80 | 168,427 |
| 14 Mar 2024 | 81.20 | 0.60 | 0.74% | 81.20 | 81.20 | 81.20 | 149,853 |
| 13 Mar 2024 | 80.60 | 1.00 | 1.26% | 80.00 | 80.60 | 79.20 | 161,243 |
| 12 Mar 2024 | 79.60 | -1.40 | -1.73% | 81.80 | 81.80 | 79.60 | 181,092 |
| 11 Mar 2024 | 81.00 | -1.40 | -1.70% | 82.00 | 82.00 | 81.00 | 142,969 |
| 08 Mar 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 79.60 | 120,898 |
| 07 Mar 2024 | 82.40 | 0.00 | 0.00% | 82.60 | 82.60 | 82.40 | 119,424 |
| 06 Mar 2024 | 82.40 | 0.60 | 0.73% | 82.00 | 82.40 | 81.00 | 73,552 |
| 05 Mar 2024 | 81.80 | 0.40 | 0.49% | 81.80 | 81.80 | 81.80 | 78,423 |
| 04 Mar 2024 | 81.40 | -0.40 | -0.49% | 85.00 | 85.00 | 81.40 | 146,579 |
| 01 Mar 2024 | 81.80 | -3.20 | -3.76% | 85.00 | 85.00 | 81.80 | 124,994 |
| 29 Feb 2024 | 85.00 | -0.20 | -0.23% | 85.00 | 85.00 | 85.00 | 124,054 |
| 28 Feb 2024 | 85.20 | 0.20 | 0.24% | 85.20 | 85.20 | 85.20 | 88,389 |
| 27 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 239,084 |
| 26 Feb 2024 | 85.00 | -1.00 | -1.16% | 85.00 | 85.00 | 85.00 | 71,970 |
| 23 Feb 2024 | 86.00 | 1.00 | 1.18% | 86.00 | 86.00 | 86.00 | 57,598 |
| 22 Feb 2024 | 85.00 | -0.60 | -0.70% | 85.60 | 85.60 | 85.00 | 171,698 |
| 21 Feb 2024 | 85.60 | -1.60 | -1.83% | 86.00 | 86.00 | 85.60 | 233,077 |
| 20 Feb 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.20 | 87.20 | 29,773 |
| 19 Feb 2024 | 87.20 | 1.00 | 1.16% | 86.00 | 87.20 | 86.00 | 107,625 |
| 16 Feb 2024 | 86.20 | -1.80 | -2.05% | 88.80 | 89.00 | 86.20 | 41,799 |
| 15 Feb 2024 | 88.00 | 1.80 | 2.09% | 88.00 | 88.00 | 88.00 | 153,324 |
| 14 Feb 2024 | 86.20 | -3.80 | -4.22% | 87.20 | 87.20 | 86.20 | 262,678 |
| 13 Feb 2024 | 90.00 | 0.90 | 1.01% | 90.00 | 90.00 | 90.00 | 173,566 |
| 12 Feb 2024 | 89.10 | 1.90 | 2.18% | 89.10 | 89.10 | 89.10 | 208,984 |
| 09 Feb 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.20 | 87.20 | 192,034 |
| 08 Feb 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.20 | 87.20 | 84,922 |
| 07 Feb 2024 | 87.20 | -0.80 | -0.91% | 88.00 | 88.00 | 87.20 | 105,685 |
| 06 Feb 2024 | 88.00 | 0.00 | 0.00% | 90.00 | 90.00 | 88.00 | 132,652 |
| 05 Feb 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 98,878 |
| 02 Feb 2024 | 88.00 | -0.80 | -0.90% | 88.40 | 88.40 | 88.00 | 165,826 |
