Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diploma Plc | DPLM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 48.00 | 1.35% | 3,612.00 | 10:05:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,576.00 | 3,552.00 | 3,616.00 | 3,564.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico DPLM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,506.00 | 3,616.00 | 3,488.00 | 3,551.86 | 330,832 | 106.00 | 3.02% |
| 1 Month | 3,744.00 | 3,760.00 | 3,468.00 | 3,578.36 | 377,818 | -132.00 | -3.53% |
| 3 Months | 3,266.00 | 3,870.00 | 3,248.00 | 3,471.61 | 330,003 | 346.00 | 10.59% |
| 6 Months | 2,800.00 | 3,870.00 | 2,774.00 | 3,370.28 | 327,449 | 812.00 | 29.00% |
| 1 Year | 2,632.00 | 3,870.00 | 2,602.00 | 3,211.77 | 313,835 | 980.00 | 37.23% |
| 3 Years | 2,912.00 | 3,870.00 | 2,090.00 | 2,943.47 | 247,780 | 700.00 | 24.04% |
| 5 Years | 1,610.00 | 3,870.00 | 1,191.00 | 2,550.49 | 239,501 | 2,002.00 | 124.35% |
DPLM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 3,564.00 | -18.00 | -0.50% | 3,558.00 | 3,594.00 | 3,518.00 | 204,277 |
| 24 Abr 2024 | 3,582.00 | 18.00 | 0.51% | 3,570.00 | 3,608.00 | 3,566.00 | 633,301 |
| 23 Abr 2024 | 3,564.00 | 22.00 | 0.62% | 3,566.00 | 3,592.00 | 3,538.00 | 156,590 |
| 22 Abr 2024 | 3,542.00 | 36.00 | 1.03% | 3,544.00 | 3,592.00 | 3,528.00 | 188,976 |
| 19 Abr 2024 | 3,506.00 | -32.00 | -0.90% | 3,506.00 | 3,520.00 | 3,488.00 | 471,015 |
| 18 Abr 2024 | 3,538.00 | 10.00 | 0.28% | 3,556.00 | 3,564.00 | 3,498.00 | 1,343,277 |
| 17 Abr 2024 | 3,528.00 | 2.00 | 0.06% | 3,504.00 | 3,536.00 | 3,498.00 | 166,213 |
| 16 Abr 2024 | 3,526.00 | -54.00 | -1.51% | 3,520.00 | 3,540.00 | 3,468.00 | 280,898 |
| 15 Abr 2024 | 3,580.00 | 12.00 | 0.34% | 3,574.00 | 3,634.00 | 3,534.00 | 174,292 |
| 12 Abr 2024 | 3,568.00 | -22.00 | -0.61% | 3,650.00 | 3,662.00 | 3,540.00 | 152,923 |
| 11 Abr 2024 | 3,590.00 | -30.00 | -0.83% | 3,620.00 | 3,646.00 | 3,558.00 | 247,135 |
| 10 Abr 2024 | 3,620.00 | 26.00 | 0.72% | 3,620.00 | 3,632.00 | 3,582.00 | 1,039,293 |
| 09 Abr 2024 | 3,594.00 | -66.00 | -1.80% | 3,658.00 | 3,658.00 | 3,584.00 | 239,810 |
| 08 Abr 2024 | 3,660.00 | 74.00 | 2.06% | 3,620.00 | 3,668.00 | 3,618.00 | 447,734 |
| 05 Abr 2024 | 3,586.00 | -2.00 | -0.06% | 3,542.00 | 3,586.00 | 3,530.00 | 228,148 |
| 04 Abr 2024 | 3,588.00 | -18.00 | -0.50% | 3,598.00 | 3,624.00 | 3,578.00 | 134,595 |
| 03 Abr 2024 | 3,606.00 | -28.00 | -0.77% | 3,628.00 | 3,672.00 | 3,600.00 | 199,712 |
| 02 Abr 2024 | 3,634.00 | -88.00 | -2.36% | 3,744.00 | 3,760.00 | 3,634.00 | 492,529 |
| 28 Mar 2024 | 3,722.00 | -28.00 | -0.75% | 3,686.00 | 3,758.00 | 3,680.00 | 353,333 |
| 27 Mar 2024 | 3,750.00 | 324.00 | 9.46% | 3,644.00 | 3,870.00 | 3,636.00 | 703,087 |
| 26 Mar 2024 | 3,426.00 | 30.00 | 0.88% | 3,374.00 | 3,426.00 | 3,372.00 | 166,865 |
