Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:07 | 1250.2 | 87 | O | 12.49 | 12.502 | Buy | 235 | 62 | LSE | |
| 09:03:34 | 1250.2 | 1 | O | 12.458 | 12.502 | Buy | 148 | 61 | LSE | |
| 06:18:54 | 1231.01 | 27 | O | 12.296 | 12.402 | Buy | 147 | 60 | LSE | |
| 06:17:05 | 12.4 | 1 | AT | 12.3 | 12.4 | Buy | 120 | 59 | LSE | |
| 06:17:02 | 12.4 | 4 | AT | 12.3 | 12.4 | Buy | 119 | 58 | LSE | |
| 04:20:30 | 12.374 | 1 | AT | 12.31 | 12.374 | Buy | 115 | 57 | LSE | |
| 04:20:30 | 1237.4 | 1 | O | 12.31 | 12.374 | Buy | 114 | 56 | LSE | |
| 04:20:28 | 12.374 | 1 | AT | 12.31 | 12.374 | Buy | 113 | 55 | LSE | |
| 04:20:28 | 1237.4 | 1 | O | 12.31 | 12.374 | Buy | 112 | 54 | LSE | |
| 04:20:20 | 1237.4 | 1 | O | 12.31 | 12.374 | Buy | 111 | 53 | LSE | |
| 04:20:20 | 12.374 | 1 | AT | 12.31 | 12.374 | Buy | 110 | 52 | LSE | |
| 04:20:14 | 1237.2 | 1 | O | 12.31 | 12.374 | Buy | 109 | 51 | LSE | |
| 04:20:14 | 12.374 | 1 | AT | 12.31 | 12.374 | Buy | 108 | 50 | LSE | |
| 04:20:09 | 1237.4 | 1 | O | 12.31 | 12.374 | Buy | 107 | 49 | LSE | |
| 04:20:09 | 12.374 | 1 | AT | 12.31 | 12.374 | Buy | 106 | 48 | LSE | |
| 04:20:08 | 1237.4 | 1 | O | 12.312 | 12.374 | Buy | 105 | 47 | LSE | |
| 04:20:08 | 12.374 | 1 | AT | 12.312 | 12.374 | Buy | 104 | 46 | LSE | |
| 04:20:04 | 1237.4 | 1 | O | 12.312 | 12.374 | Buy | 103 | 45 | LSE | |
| 04:20:04 | 12.374 | 1 | AT | 12.312 | 12.374 | Buy | 102 | 44 | LSE | |
| 04:19:54 | 12.374 | 1 | AT | 12.312 | 12.374 | Buy | 101 | 43 | LSE | |
| 04:19:54 | 1237.4 | 1 | O | 12.312 | 12.374 | Buy | 100 | 42 | LSE | |
| 04:19:50 | 1237.4 | 1 | O | 12.312 | 12.374 | Buy | 99 | 41 | LSE | |
| 04:19:50 | 12.374 | 1 | AT | 12.312 | 12.374 | Buy | 98 | 40 | LSE | |
| 04:19:48 | 12.374 | 1 | AT | 12.312 | 12.374 | Buy | 97 | 39 | LSE | |
| 04:19:48 | 1237.4 | 1 | O | 12.312 | 12.374 | Buy | 96 | 38 | LSE | |
| 04:19:45 | 1237.4 | 1 | O | 12.312 | 12.374 | Buy | 95 | 37 | LSE | |
| 04:19:45 | 12.374 | 1 | AT | 12.312 | 12.374 | Buy | 94 | 36 | LSE | |
| 04:19:45 | 1237.4 | 1 | O | 12.312 | 12.374 | Buy | 93 | 35 | LSE | |
| 04:19:44 | 12.374 | 1 | AT | 12.312 | 12.374 | Buy | 92 | 34 | LSE | |
| 04:19:16 | 1237.4 | 1 | O | 12.312 | 12.374 | Buy | 91 | 33 | LSE | |
| 04:19:16 | 12.374 | 1 | AT | 12.312 | 12.374 | Buy | 90 | 32 | LSE | |
| 04:19:06 | 1237.4 | 1 | O | 12.312 | 12.374 | Buy | 89 | 31 | LSE | |
| 04:19:06 | 12.374 | 1 | AT | 12.312 | 12.374 | Buy | 88 | 30 | LSE | |
| 04:18:50 | 1237.4 | 1 | O | 12.312 | 12.374 | Buy | 87 | 29 | LSE | |
| 04:18:50 | 12.374 | 1 | AT | 12.312 | 12.374 | Buy | 86 | 28 | LSE | |
| 04:18:33 | 1237.4 | 1 | O | 12.312 | 12.374 | Buy | 85 | 27 | LSE | |
| 04:18:33 | 12.374 | 1 | AT | 12.312 | 12.374 | Buy | 84 | 26 | LSE | |
| 04:18:03 | 1237.4 | 1 | O | 12.312 | 12.374 | Buy | 83 | 25 | LSE | |
| 04:18:03 | 12.374 | 1 | AT | 12.312 | 12.374 | Buy | 82 | 24 | LSE | |
| 04:18:00 | 1237.4 | 1 | O | 12.312 | 12.374 | Buy | 81 | 23 | LSE | |
| 04:18:00 | 12.374 | 1 | AT | 12.312 | 12.374 | Buy | 80 | 22 | LSE | |
| 04:17:55 | 1237.4 | 1 | O | 12.312 | 12.374 | Buy | 79 | 21 | LSE | |
| 04:17:55 | 12.374 | 1 | AT | 12.312 | 12.374 | Buy | 78 | 20 | LSE | |
| 04:17:54 | 1237.4 | 1 | O | 12.312 | 12.374 | Buy | 77 | 19 | LSE | |
| 04:17:54 | 12.374 | 1 | AT | 12.312 | 12.374 | Buy | 76 | 18 | LSE | |
| 04:17:50 | 12.374 | 1 | AT | 12.312 | 12.374 | Buy | 75 | 17 | LSE | |
| 04:17:50 | 1237.4 | 1 | O | 12.312 | 12.374 | Buy | 74 | 16 | LSE | |
| 04:17:49 | 12.374 | 1 | AT | 12.31 | 12.374 | Buy | 73 | 15 | LSE | |
| 04:17:49 | 1237.4 | 1 | O | 12.31 | 12.374 | Buy | 72 | 14 | LSE | |
| 04:17:44 | 1237.2 | 1 | O | 12.31 | 12.374 | Buy | 71 | 13 | LSE | |
| 04:17:44 | 12.374 | 1 | AT | 12.31 | 12.374 | Buy | 70 | 12 | LSE | |
| 04:17:38 | 1237.2 | 1 | O | 12.31 | 12.374 | Buy | 69 | 11 | LSE | |
| 04:17:38 | 12.374 | 1 | AT | 12.31 | 12.374 | Buy | 68 | 10 | LSE | |
| 04:17:37 | 1237.4 | 1 | O | 12.31 | 12.374 | Buy | 67 | 9 | LSE | |
| 04:17:36 | 12.374 | 1 | AT | 12.31 | 12.374 | Buy | 66 | 8 | LSE | |
| 04:17:35 | 12.374 | 1 | AT | 12.31 | 12.374 | Buy | 65 | 7 | LSE | |
| 04:17:35 | 1237.4 | 1 | O | 12.31 | 12.374 | Buy | 64 | 6 | LSE | |
| 04:17:23 | 1237.2 | 1 | O | 12.31 | 12.372 | Buy | 63 | 5 | LSE | |
| 04:17:23 | 12.372 | 1 | AT | 12.31 | 12.372 | Buy | 62 | 4 | LSE | |
| 04:17:01 | 12.374 | 1 | AT | 12.31 | 12.374 | Buy | 61 | 3 | LSE | |
| 02:01:07 | 12.546 | 1 | AT | 12.402 | 12.546 | Buy | 60 | 2 | LSE | |
| 02:00:24 | 1252.62 | 59 | O | 12.404 | 12.546 | Buy | 59 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
