ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,045.85
0.11%
Dow Jones
44,801.12
0.20%
US Dollar vs MXN
20.44835
-0.34%
Brent Oil
75.92
0.00%
Bitcoin
105,072.61
1.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Amundi Tech Esg (DTEC)

  7. Amundi Tech Esg (DTEC) Operaciones

Amundi Tech Esg

Amundi Tech Esg (DTEC)

ALPS Disruptive Technologies ETF
Global X Management AUS Limited
Deutsche Telekom AG
12.736
0.101
(0.80%)
Cerrado 30 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones DTEC
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 27/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:16:07 1250.2 87 O 12.49 12.502 Buy
235 62 LSE
09:03:34 1250.2 1 O 12.458 12.502 Buy
148 61 LSE
06:18:54 1231.01 27 O 12.296 12.402 Buy
147 60 LSE
06:17:05 12.4 1 AT 12.3 12.4 Buy
120 59 LSE
06:17:02 12.4 4 AT 12.3 12.4 Buy
119 58 LSE
04:20:30 12.374 1 AT 12.31 12.374 Buy
115 57 LSE
04:20:30 1237.4 1 O 12.31 12.374 Buy
114 56 LSE
04:20:28 12.374 1 AT 12.31 12.374 Buy
113 55 LSE
04:20:28 1237.4 1 O 12.31 12.374 Buy
112 54 LSE
04:20:20 1237.4 1 O 12.31 12.374 Buy
111 53 LSE
04:20:20 12.374 1 AT 12.31 12.374 Buy
110 52 LSE
04:20:14 1237.2 1 O 12.31 12.374 Buy
109 51 LSE
04:20:14 12.374 1 AT 12.31 12.374 Buy
108 50 LSE
04:20:09 1237.4 1 O 12.31 12.374 Buy
107 49 LSE
04:20:09 12.374 1 AT 12.31 12.374 Buy
106 48 LSE
04:20:08 1237.4 1 O 12.312 12.374 Buy
105 47 LSE
04:20:08 12.374 1 AT 12.312 12.374 Buy
104 46 LSE
04:20:04 1237.4 1 O 12.312 12.374 Buy
103 45 LSE
04:20:04 12.374 1 AT 12.312 12.374 Buy
102 44 LSE
04:19:54 12.374 1 AT 12.312 12.374 Buy
101 43 LSE
04:19:54 1237.4 1 O 12.312 12.374 Buy
100 42 LSE
04:19:50 1237.4 1 O 12.312 12.374 Buy
99 41 LSE
04:19:50 12.374 1 AT 12.312 12.374 Buy
98 40 LSE
04:19:48 12.374 1 AT 12.312 12.374 Buy
97 39 LSE
04:19:48 1237.4 1 O 12.312 12.374 Buy
96 38 LSE
04:19:45 1237.4 1 O 12.312 12.374 Buy
95 37 LSE
04:19:45 12.374 1 AT 12.312 12.374 Buy
94 36 LSE
04:19:45 1237.4 1 O 12.312 12.374 Buy
93 35 LSE
04:19:44 12.374 1 AT 12.312 12.374 Buy
92 34 LSE
04:19:16 1237.4 1 O 12.312 12.374 Buy
91 33 LSE
04:19:16 12.374 1 AT 12.312 12.374 Buy
90 32 LSE
04:19:06 1237.4 1 O 12.312 12.374 Buy
89 31 LSE
04:19:06 12.374 1 AT 12.312 12.374 Buy
88 30 LSE
04:18:50 1237.4 1 O 12.312 12.374 Buy
87 29 LSE
04:18:50 12.374 1 AT 12.312 12.374 Buy
86 28 LSE
04:18:33 1237.4 1 O 12.312 12.374 Buy
85 27 LSE
04:18:33 12.374 1 AT 12.312 12.374 Buy
84 26 LSE
04:18:03 1237.4 1 O 12.312 12.374 Buy
83 25 LSE
04:18:03 12.374 1 AT 12.312 12.374 Buy
82 24 LSE
04:18:00 1237.4 1 O 12.312 12.374 Buy
81 23 LSE
04:18:00 12.374 1 AT 12.312 12.374 Buy
80 22 LSE
04:17:55 1237.4 1 O 12.312 12.374 Buy
79 21 LSE
04:17:55 12.374 1 AT 12.312 12.374 Buy
78 20 LSE
04:17:54 1237.4 1 O 12.312 12.374 Buy
77 19 LSE
04:17:54 12.374 1 AT 12.312 12.374 Buy
76 18 LSE
04:17:50 12.374 1 AT 12.312 12.374 Buy
75 17 LSE
04:17:50 1237.4 1 O 12.312 12.374 Buy
74 16 LSE
04:17:49 12.374 1 AT 12.31 12.374 Buy
73 15 LSE
04:17:49 1237.4 1 O 12.31 12.374 Buy
72 14 LSE
04:17:44 1237.2 1 O 12.31 12.374 Buy
71 13 LSE
04:17:44 12.374 1 AT 12.31 12.374 Buy
70 12 LSE
04:17:38 1237.2 1 O 12.31 12.374 Buy
69 11 LSE
04:17:38 12.374 1 AT 12.31 12.374 Buy
68 10 LSE
04:17:37 1237.4 1 O 12.31 12.374 Buy
67 9 LSE
04:17:36 12.374 1 AT 12.31 12.374 Buy
66 8 LSE
04:17:35 12.374 1 AT 12.31 12.374 Buy
65 7 LSE
04:17:35 1237.4 1 O 12.31 12.374 Buy
64 6 LSE
04:17:23 1237.2 1 O 12.31 12.372 Buy
63 5 LSE
04:17:23 12.372 1 AT 12.31 12.372 Buy
62 4 LSE
04:17:01 12.374 1 AT 12.31 12.374 Buy
61 3 LSE
02:01:07 12.546 1 AT 12.402 12.546 Buy
60 2 LSE
02:00:24 1252.62 59 O 12.404 12.546 Buy
59 1 LSE

Su Consulta Reciente

LSE
DTEC
Amundi Tech Esg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios