ECEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 143.50 | 0.00 | 0.0% | 143.50 | 143.50 | 143.50 | 6,397 |
| 30 Ene 2023 | 143.50 | 1.00 | 0.7% | 142.50 | 145.00 | 142.50 | 5,422 |
| 27 Ene 2023 | 142.50 | -2.00 | -1.38% | 146.00 | 146.00 | 142.50 | 50,088 |
| 26 Ene 2023 | 144.50 | -6.50 | -4.3% | 148.50 | 148.50 | 142.50 | 274,418 |
| 25 Ene 2023 | 151.00 | -2.00 | -1.31% | 153.00 | 153.50 | 150.50 | 426,436 |
| 24 Ene 2023 | 153.00 | 1.00 | 0.66% | 152.00 | 153.00 | 150.00 | 105,615 |
| 23 Ene 2023 | 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 13,216 |
| 20 Ene 2023 | 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 150.00 | 14,561 |
| 19 Ene 2023 | 152.00 | -0.50 | -0.33% | 152.50 | 152.50 | 152.00 | 16,433 |
| 18 Ene 2023 | 152.50 | -6.00 | -3.79% | 158.50 | 158.50 | 152.50 | 48,318 |
| 17 Ene 2023 | 158.50 | 1.00 | 0.63% | 156.00 | 158.50 | 156.00 | 86,420 |
| 16 Ene 2023 | 157.50 | 10.00 | 6.78% | 149.50 | 157.50 | 147.50 | 66,170 |
| 13 Ene 2023 | 147.50 | 0.00 | 0.0% | 149.50 | 149.50 | 147.50 | 99,065 |
| 12 Ene 2023 | 147.50 | -0.50 | -0.34% | 149.50 | 149.50 | 147.50 | 46,914 |
| 11 Ene 2023 | 148.00 | 0.50 | 0.34% | 149.50 | 149.50 | 147.50 | 2,499 |
| 10 Ene 2023 | 147.50 | 0.00 | 0.0% | 149.50 | 149.50 | 147.50 | 7,720 |
| 09 Ene 2023 | 147.50 | 0.00 | 0.0% | 149.50 | 149.50 | 147.50 | 5,334 |
| 06 Ene 2023 | 147.50 | 0.00 | 0.0% | 149.50 | 151.00 | 147.50 | 2,384 |
| 05 Ene 2023 | 147.50 | 0.00 | 0.0% | 149.50 | 149.50 | 147.50 | 315 |
| 04 Ene 2023 | 147.50 | 0.00 | 0.0% | 149.50 | 149.50 | 147.50 | 3,458 |
| 03 Ene 2023 | 147.50 | 0.00 | 0.0% | 149.50 | 149.50 | 147.50 | 23,381 |
| 02 Ene 2023 | 147.50 | 0.00 | +0.00% | 149.50 | 149.50 | 147.50 | 0.00 |
| 30 Dic 2022 | 147.50 | 0.00 | 0.0% | 149.50 | 149.50 | 147.50 | 25,340 |
| 29 Dic 2022 | 147.50 | 0.00 | 0.0% | 149.50 | 149.50 | 147.50 | 13,757 |
| 28 Dic 2022 | 147.50 | 0.00 | 0.0% | 149.50 | 149.50 | 147.50 | 10,140 |
| 27 Dic 2022 | 147.50 | 0.00 | +0.00% | 149.50 | 152.00 | 147.50 | 0.00 |
| 26 Dic 2022 | 147.50 | 0.00 | +0.00% | 149.50 | 152.00 | 147.50 | 0.00 |
| 23 Dic 2022 | 147.50 | 0.00 | 0.0% | 149.50 | 152.00 | 147.50 | 10,539 |
| 22 Dic 2022 | 147.50 | 0.00 | 0.0% | 149.50 | 149.50 | 147.50 | 12,636 |
| 21 Dic 2022 | 147.50 | 0.00 | 0.0% | 149.50 | 149.50 | 147.50 | 9,177 |
| 20 Dic 2022 | 147.50 | -2.00 | -1.34% | 149.50 | 149.50 | 147.50 | 13,878 |
| 19 Dic 2022 | 149.50 | 0.00 | 0.0% | 149.50 | 149.50 | 149.50 | 18,650 |
| 16 Dic 2022 | 149.50 | -5.50 | -3.55% | 155.00 | 156.50 | 149.50 | 194,470 |
| 15 Dic 2022 | 155.00 | 1.50 | 0.98% | 153.50 | 155.00 | 153.50 | 25,462 |
| 14 Dic 2022 | 153.50 | 2.50 | 1.66% | 151.00 | 153.50 | 151.00 | 13,221 |
| 13 Dic 2022 | 151.00 | 0.00 | 0.0% | 151.00 | 151.00 | 151.00 | 27,379 |
| 12 Dic 2022 | 151.00 | 1.50 | 1.0% | 149.50 | 151.00 | 149.50 | 31,077 |
| 09 Dic 2022 | 149.50 | 1.00 | 0.67% | 148.50 | 149.50 | 148.50 | 13,117 |
| 08 Dic 2022 | 148.50 | -5.00 | -3.26% | 155.00 | 155.00 | 148.50 | 130,390 |
| 07 Dic 2022 | 153.50 | -9.00 | -5.54% | 160.00 | 162.50 | 152.50 | 619,540 |
| 06 Dic 2022 | 162.50 | 0.00 | 0.0% | 160.00 | 162.50 | 160.00 | 20,780 |
| 05 Dic 2022 | 162.50 | 0.00 | 0.0% | 160.00 | 162.50 | 160.00 | 3,973 |
| 02 Dic 2022 | 162.50 | 7.50 | 4.84% | 155.00 | 162.50 | 155.00 | 42,905 |
| 01 Dic 2022 | 155.00 | 2.50 | 1.64% | 152.50 | 155.00 | 152.50 | 23,990 |
| 30 Nov 2022 | 152.50 | 1.00 | 0.66% | 151.50 | 152.50 | 151.50 | 16,050 |
| 29 Nov 2022 | 151.50 | 1.50 | 1.0% | 150.00 | 151.50 | 150.00 | 97,393 |
| 28 Nov 2022 | 150.00 | 3.50 | 2.39% | 146.50 | 150.00 | 146.50 | 25,342 |
| 25 Nov 2022 | 146.50 | 3.00 | 2.09% | 146.00 | 147.00 | 144.50 | 148,185 |
| 24 Nov 2022 | 143.50 | 1.50 | 1.06% | 142.00 | 147.50 | 142.00 | 46,923 |
| 23 Nov 2022 | 142.00 | 2.00 | 1.43% | 141.00 | 142.00 | 140.00 | 49,301 |
| 22 Nov 2022 | 140.00 | 0.00 | 0.0% | 141.00 | 141.00 | 140.00 | 7,920 |
| 21 Nov 2022 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 139.00 | 4,214 |
| 18 Nov 2022 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 135.00 | 48,435 |
| 17 Nov 2022 | 137.50 | -1.50 | -1.08% | 139.00 | 139.50 | 137.50 | 51,155 |
| 16 Nov 2022 | 139.00 | -2.50 | -1.77% | 141.50 | 141.50 | 139.00 | 55,211 |
| 15 Nov 2022 | 141.50 | 0.00 | 0.0% | 141.50 | 141.50 | 141.50 | 63,471 |
| 14 Nov 2022 | 141.50 | -5.00 | -3.41% | 146.50 | 146.50 | 141.50 | 82,639 |
| 11 Nov 2022 | 146.50 | -0.50 | -0.34% | 146.50 | 146.50 | 146.50 | 18,572 |
| 10 Nov 2022 | 147.00 | 11.00 | 8.09% | 136.00 | 147.00 | 135.50 | 5,407,660 |
| 09 Nov 2022 | 136.00 | -1.50 | -1.09% | 136.50 | 138.00 | 136.00 | 577,955 |
| 08 Nov 2022 | 137.50 | 0.00 | 0.0% | 137.00 | 138.50 | 137.00 | 125,499 |
| 07 Nov 2022 | 137.50 | 1.50 | 1.1% | 136.00 | 137.50 | 136.00 | 323,488 |
| 04 Nov 2022 | 136.00 | 0.00 | 0.0% | 136.00 | 137.00 | 136.00 | 14,918 |
| 03 Nov 2022 | 136.00 | -4.00 | -2.86% | 140.00 | 140.00 | 131.50 | 41,744 |