ECEL

Datos Históricos Eurocell

ECEL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Ene 2023 143.50 0.00 0.0% 143.50 143.50 143.50 6,397
30 Ene 2023 143.50 1.00 0.7% 142.50 145.00 142.50 5,422
27 Ene 2023 142.50 -2.00 -1.38% 146.00 146.00 142.50 50,088
26 Ene 2023 144.50 -6.50 -4.3% 148.50 148.50 142.50 274,418
25 Ene 2023 151.00 -2.00 -1.31% 153.00 153.50 150.50 426,436
24 Ene 2023 153.00 1.00 0.66% 152.00 153.00 150.00 105,615
23 Ene 2023 152.00 0.00 0.0% 152.00 152.00 152.00 13,216
20 Ene 2023 152.00 0.00 0.0% 152.00 152.00 150.00 14,561
19 Ene 2023 152.00 -0.50 -0.33% 152.50 152.50 152.00 16,433
18 Ene 2023 152.50 -6.00 -3.79% 158.50 158.50 152.50 48,318
17 Ene 2023 158.50 1.00 0.63% 156.00 158.50 156.00 86,420
16 Ene 2023 157.50 10.00 6.78% 149.50 157.50 147.50 66,170
13 Ene 2023 147.50 0.00 0.0% 149.50 149.50 147.50 99,065
12 Ene 2023 147.50 -0.50 -0.34% 149.50 149.50 147.50 46,914
11 Ene 2023 148.00 0.50 0.34% 149.50 149.50 147.50 2,499
10 Ene 2023 147.50 0.00 0.0% 149.50 149.50 147.50 7,720
09 Ene 2023 147.50 0.00 0.0% 149.50 149.50 147.50 5,334
06 Ene 2023 147.50 0.00 0.0% 149.50 151.00 147.50 2,384
05 Ene 2023 147.50 0.00 0.0% 149.50 149.50 147.50 315
04 Ene 2023 147.50 0.00 0.0% 149.50 149.50 147.50 3,458
03 Ene 2023 147.50 0.00 0.0% 149.50 149.50 147.50 23,381
02 Ene 2023 147.50 0.00 +0.00% 149.50 149.50 147.50 0.00
30 Dic 2022 147.50 0.00 0.0% 149.50 149.50 147.50 25,340
29 Dic 2022 147.50 0.00 0.0% 149.50 149.50 147.50 13,757
28 Dic 2022 147.50 0.00 0.0% 149.50 149.50 147.50 10,140
27 Dic 2022 147.50 0.00 +0.00% 149.50 152.00 147.50 0.00
26 Dic 2022 147.50 0.00 +0.00% 149.50 152.00 147.50 0.00
23 Dic 2022 147.50 0.00 0.0% 149.50 152.00 147.50 10,539
22 Dic 2022 147.50 0.00 0.0% 149.50 149.50 147.50 12,636
21 Dic 2022 147.50 0.00 0.0% 149.50 149.50 147.50 9,177
20 Dic 2022 147.50 -2.00 -1.34% 149.50 149.50 147.50 13,878
19 Dic 2022 149.50 0.00 0.0% 149.50 149.50 149.50 18,650
16 Dic 2022 149.50 -5.50 -3.55% 155.00 156.50 149.50 194,470
15 Dic 2022 155.00 1.50 0.98% 153.50 155.00 153.50 25,462
14 Dic 2022 153.50 2.50 1.66% 151.00 153.50 151.00 13,221
13 Dic 2022 151.00 0.00 0.0% 151.00 151.00 151.00 27,379
12 Dic 2022 151.00 1.50 1.0% 149.50 151.00 149.50 31,077
09 Dic 2022 149.50 1.00 0.67% 148.50 149.50 148.50 13,117
08 Dic 2022 148.50 -5.00 -3.26% 155.00 155.00 148.50 130,390
07 Dic 2022 153.50 -9.00 -5.54% 160.00 162.50 152.50 619,540
06 Dic 2022 162.50 0.00 0.0% 160.00 162.50 160.00 20,780
05 Dic 2022 162.50 0.00 0.0% 160.00 162.50 160.00 3,973
02 Dic 2022 162.50 7.50 4.84% 155.00 162.50 155.00 42,905
01 Dic 2022 155.00 2.50 1.64% 152.50 155.00 152.50 23,990
30 Nov 2022 152.50 1.00 0.66% 151.50 152.50 151.50 16,050
29 Nov 2022 151.50 1.50 1.0% 150.00 151.50 150.00 97,393
28 Nov 2022 150.00 3.50 2.39% 146.50 150.00 146.50 25,342
25 Nov 2022 146.50 3.00 2.09% 146.00 147.00 144.50 148,185
24 Nov 2022 143.50 1.50 1.06% 142.00 147.50 142.00 46,923
23 Nov 2022 142.00 2.00 1.43% 141.00 142.00 140.00 49,301
22 Nov 2022 140.00 0.00 0.0% 141.00 141.00 140.00 7,920
21 Nov 2022 140.00 0.00 0.0% 140.00 140.00 139.00 4,214
18 Nov 2022 140.00 2.50 1.82% 137.50 140.00 135.00 48,435
17 Nov 2022 137.50 -1.50 -1.08% 139.00 139.50 137.50 51,155
16 Nov 2022 139.00 -2.50 -1.77% 141.50 141.50 139.00 55,211
15 Nov 2022 141.50 0.00 0.0% 141.50 141.50 141.50 63,471
14 Nov 2022 141.50 -5.00 -3.41% 146.50 146.50 141.50 82,639
11 Nov 2022 146.50 -0.50 -0.34% 146.50 146.50 146.50 18,572
10 Nov 2022 147.00 11.00 8.09% 136.00 147.00 135.50 5,407,660
09 Nov 2022 136.00 -1.50 -1.09% 136.50 138.00 136.00 577,955
08 Nov 2022 137.50 0.00 0.0% 137.00 138.50 137.00 125,499
07 Nov 2022 137.50 1.50 1.1% 136.00 137.50 136.00 323,488
04 Nov 2022 136.00 0.00 0.0% 136.00 137.00 136.00 14,918
03 Nov 2022 136.00 -4.00 -2.86% 140.00 140.00 131.50 41,744
Su Consulta Reciente
LSE
ECEL
Eurocell
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230201 11:46:13