ECEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 19,868 |
| 23 May 2022 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 1,036 |
| 20 May 2022 | 207.00 | 0.00 | 0.0% | 207.00 | 207.00 | 207.00 | 2,519 |
| 19 May 2022 | 207.00 | -2.00 | -0.96% | 207.00 | 207.00 | 207.00 | 5,437 |
| 18 May 2022 | 209.00 | 1.00 | 0.48% | 208.00 | 209.00 | 208.00 | 11,472 |
| 17 May 2022 | 208.00 | 4.00 | 1.96% | 204.00 | 208.00 | 204.00 | 20,201 |
| 16 May 2022 | 204.00 | 10.00 | 5.15% | 196.00 | 204.00 | 196.00 | 37,249 |
| 13 May 2022 | 194.00 | 0.00 | 0.0% | 194.00 | 195.00 | 191.50 | 49,664 |
| 12 May 2022 | 194.00 | -3.00 | -1.52% | 194.00 | 197.00 | 191.50 | 277,709 |
| 11 May 2022 | 197.00 | 0.00 | 0.0% | 197.00 | 199.50 | 197.00 | 41,013 |
| 10 May 2022 | 197.00 | -4.00 | -1.99% | 203.00 | 209.00 | 197.00 | 14,800 |
| 09 May 2022 | 201.00 | -8.00 | -3.83% | 207.00 | 212.00 | 201.00 | 8,226 |
| 06 May 2022 | 209.00 | 0.00 | 0.0% | 209.00 | 209.00 | 209.00 | 1,040 |
| 05 May 2022 | 209.00 | 0.00 | 0.0% | 209.00 | 212.00 | 209.00 | 9,281 |
| 04 May 2022 | 209.00 | 0.00 | 0.0% | 209.00 | 212.00 | 209.00 | 13,130 |
| 03 May 2022 | 209.00 | 0.00 | 0.0% | 209.00 | 209.00 | 209.00 | 37,248 |
| 02 May 2022 | 209.00 | 0.00 | 0.0% | 209.00 | 209.00 | 209.00 | 0.00 |
| 29 Abr 2022 | 209.00 | -4.00 | -1.88% | 214.00 | 215.00 | 209.00 | 13,562 |
| 28 Abr 2022 | 213.00 | -2.00 | -0.93% | 214.00 | 214.00 | 208.00 | 101,746 |
| 27 Abr 2022 | 215.00 | -9.00 | -4.02% | 218.00 | 218.00 | 215.00 | 5,470 |
| 26 Abr 2022 | 224.00 | 1.00 | 0.45% | 223.00 | 224.00 | 218.00 | 5,442 |
| 25 Abr 2022 | 223.00 | 0.00 | 0.0% | 223.00 | 223.00 | 223.00 | 3,168 |
| 22 Abr 2022 | 223.00 | -3.00 | -1.33% | 223.00 | 223.00 | 223.00 | 12,505 |
| 21 Abr 2022 | 226.00 | -1.00 | -0.44% | 227.00 | 227.00 | 223.00 | 145,903 |
| 20 Abr 2022 | 227.00 | 2.00 | 0.89% | 225.00 | 227.00 | 225.00 | 46,803 |
| 19 Abr 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 169,001 |
| 18 Abr 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
| 15 Abr 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 0.00 |
| 14 Abr 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 16,227 |
| 13 Abr 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 2,781 |
| 12 Abr 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 225.00 | 3,308 |
| 11 Abr 2022 | 225.00 | -1.00 | -0.44% | 225.00 | 225.00 | 225.00 | 5,026 |
| 08 Abr 2022 | 226.00 | 0.00 | 0.0% | 226.00 | 226.00 | 226.00 | 190,201 |
| 07 Abr 2022 | 226.00 | 2.00 | 0.89% | 224.00 | 226.00 | 224.00 | 27,858 |
| 06 Abr 2022 | 224.00 | 3.00 | 1.36% | 221.00 | 224.00 | 221.00 | 7,113 |
| 05 Abr 2022 | 221.00 | 4.00 | 1.84% | 217.00 | 221.00 | 217.00 | 37,182 |
| 04 Abr 2022 | 217.00 | 2.00 | 0.93% | 215.00 | 218.00 | 215.00 | 19,526 |
| 01 Abr 2022 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 341,507 |
| 31 Mar 2022 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 5,523 |
| 30 Mar 2022 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 5,009 |
| 29 Mar 2022 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 46,165 |
| 28 Mar 2022 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 7,514 |
| 25 Mar 2022 | 215.00 | -1.00 | -0.46% | 216.00 | 216.00 | 215.00 | 78,631 |
| 24 Mar 2022 | 216.00 | 4.00 | 1.89% | 212.00 | 217.00 | 212.00 | 2,010 |
| 23 Mar 2022 | 212.00 | 4.00 | 1.92% | 208.00 | 212.00 | 207.00 | 73,558 |
| 22 Mar 2022 | 208.00 | -7.00 | -3.26% | 212.00 | 215.00 | 201.00 | 90,559 |
| 21 Mar 2022 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 16,064 |
| 18 Mar 2022 | 215.00 | -3.00 | -1.38% | 229.00 | 229.00 | 215.00 | 45,706 |
| 17 Mar 2022 | 218.00 | 15.00 | 7.39% | 207.00 | 219.00 | 203.00 | 194,336 |
| 16 Mar 2022 | 203.00 | -2.00 | -0.98% | 207.00 | 207.00 | 202.00 | 90,869 |
| 15 Mar 2022 | 205.00 | 0.00 | 0.0% | 207.00 | 207.00 | 205.00 | 790 |
| 14 Mar 2022 | 205.00 | 1.00 | 0.49% | 207.00 | 207.00 | 205.00 | 1,000 |
| 11 Mar 2022 | 204.00 | -5.00 | -2.39% | 209.00 | 209.00 | 204.00 | 31,844 |
| 10 Mar 2022 | 209.00 | -1.00 | -0.48% | 209.00 | 209.00 | 209.00 | 117,928 |
| 09 Mar 2022 | 210.00 | -4.00 | -1.87% | 215.00 | 215.00 | 209.00 | 85,494 |
| 08 Mar 2022 | 214.00 | -11.00 | -4.89% | 224.00 | 225.00 | 213.00 | 55,242 |
| 07 Mar 2022 | 225.00 | 0.00 | 0.0% | 224.00 | 225.00 | 224.00 | 10,338 |
| 04 Mar 2022 | 225.00 | -5.00 | -2.17% | 229.00 | 229.00 | 225.00 | 13,495 |
| 03 Mar 2022 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 0.00 |
| 02 Mar 2022 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 2,709 |
| 01 Mar 2022 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 422,675 |
| 28 Feb 2022 | 230.00 | -8.00 | -3.36% | 235.00 | 236.00 | 230.00 | 16,077 |
| 25 Feb 2022 | 238.00 | 0.00 | 0.0% | 237.00 | 238.00 | 236.00 | 9,394 |
| 24 Feb 2022 | 238.00 | -3.00 | -1.24% | 240.00 | 240.00 | 236.00 | 6,622 |
