ECEL

Datos Históricos Eurocell

ECEL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 207.00 0.00 0.0% 207.00 207.00 207.00 19,868
23 May 2022 207.00 0.00 0.0% 207.00 207.00 207.00 1,036
20 May 2022 207.00 0.00 0.0% 207.00 207.00 207.00 2,519
19 May 2022 207.00 -2.00 -0.96% 207.00 207.00 207.00 5,437
18 May 2022 209.00 1.00 0.48% 208.00 209.00 208.00 11,472
17 May 2022 208.00 4.00 1.96% 204.00 208.00 204.00 20,201
16 May 2022 204.00 10.00 5.15% 196.00 204.00 196.00 37,249
13 May 2022 194.00 0.00 0.0% 194.00 195.00 191.50 49,664
12 May 2022 194.00 -3.00 -1.52% 194.00 197.00 191.50 277,709
11 May 2022 197.00 0.00 0.0% 197.00 199.50 197.00 41,013
10 May 2022 197.00 -4.00 -1.99% 203.00 209.00 197.00 14,800
09 May 2022 201.00 -8.00 -3.83% 207.00 212.00 201.00 8,226
06 May 2022 209.00 0.00 0.0% 209.00 209.00 209.00 1,040
05 May 2022 209.00 0.00 0.0% 209.00 212.00 209.00 9,281
04 May 2022 209.00 0.00 0.0% 209.00 212.00 209.00 13,130
03 May 2022 209.00 0.00 0.0% 209.00 209.00 209.00 37,248
02 May 2022 209.00 0.00 0.0% 209.00 209.00 209.00 0.00
29 Abr 2022 209.00 -4.00 -1.88% 214.00 215.00 209.00 13,562
28 Abr 2022 213.00 -2.00 -0.93% 214.00 214.00 208.00 101,746
27 Abr 2022 215.00 -9.00 -4.02% 218.00 218.00 215.00 5,470
26 Abr 2022 224.00 1.00 0.45% 223.00 224.00 218.00 5,442
25 Abr 2022 223.00 0.00 0.0% 223.00 223.00 223.00 3,168
22 Abr 2022 223.00 -3.00 -1.33% 223.00 223.00 223.00 12,505
21 Abr 2022 226.00 -1.00 -0.44% 227.00 227.00 223.00 145,903
20 Abr 2022 227.00 2.00 0.89% 225.00 227.00 225.00 46,803
19 Abr 2022 225.00 0.00 0.0% 225.00 225.00 225.00 169,001
18 Abr 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
15 Abr 2022 225.00 0.00 0.0% 225.00 225.00 225.00 0.00
14 Abr 2022 225.00 0.00 0.0% 225.00 225.00 225.00 16,227
13 Abr 2022 225.00 0.00 0.0% 225.00 225.00 225.00 2,781
12 Abr 2022 225.00 0.00 0.0% 225.00 225.00 225.00 3,308
11 Abr 2022 225.00 -1.00 -0.44% 225.00 225.00 225.00 5,026
08 Abr 2022 226.00 0.00 0.0% 226.00 226.00 226.00 190,201
07 Abr 2022 226.00 2.00 0.89% 224.00 226.00 224.00 27,858
06 Abr 2022 224.00 3.00 1.36% 221.00 224.00 221.00 7,113
05 Abr 2022 221.00 4.00 1.84% 217.00 221.00 217.00 37,182
04 Abr 2022 217.00 2.00 0.93% 215.00 218.00 215.00 19,526
01 Abr 2022 215.00 0.00 0.0% 215.00 215.00 215.00 341,507
31 Mar 2022 215.00 0.00 0.0% 215.00 215.00 215.00 5,523
30 Mar 2022 215.00 0.00 0.0% 215.00 215.00 215.00 5,009
29 Mar 2022 215.00 0.00 0.0% 215.00 215.00 215.00 46,165
28 Mar 2022 215.00 0.00 0.0% 215.00 215.00 215.00 7,514
25 Mar 2022 215.00 -1.00 -0.46% 216.00 216.00 215.00 78,631
24 Mar 2022 216.00 4.00 1.89% 212.00 217.00 212.00 2,010
23 Mar 2022 212.00 4.00 1.92% 208.00 212.00 207.00 73,558
22 Mar 2022 208.00 -7.00 -3.26% 212.00 215.00 201.00 90,559
21 Mar 2022 215.00 0.00 0.0% 215.00 215.00 215.00 16,064
18 Mar 2022 215.00 -3.00 -1.38% 229.00 229.00 215.00 45,706
17 Mar 2022 218.00 15.00 7.39% 207.00 219.00 203.00 194,336
16 Mar 2022 203.00 -2.00 -0.98% 207.00 207.00 202.00 90,869
15 Mar 2022 205.00 0.00 0.0% 207.00 207.00 205.00 790
14 Mar 2022 205.00 1.00 0.49% 207.00 207.00 205.00 1,000
11 Mar 2022 204.00 -5.00 -2.39% 209.00 209.00 204.00 31,844
10 Mar 2022 209.00 -1.00 -0.48% 209.00 209.00 209.00 117,928
09 Mar 2022 210.00 -4.00 -1.87% 215.00 215.00 209.00 85,494
08 Mar 2022 214.00 -11.00 -4.89% 224.00 225.00 213.00 55,242
07 Mar 2022 225.00 0.00 0.0% 224.00 225.00 224.00 10,338
04 Mar 2022 225.00 -5.00 -2.17% 229.00 229.00 225.00 13,495
03 Mar 2022 230.00 0.00 0.0% 230.00 230.00 230.00 0.00
02 Mar 2022 230.00 0.00 0.0% 230.00 230.00 230.00 2,709
01 Mar 2022 230.00 0.00 0.0% 230.00 230.00 230.00 422,675
28 Feb 2022 230.00 -8.00 -3.36% 235.00 236.00 230.00 16,077
25 Feb 2022 238.00 0.00 0.0% 237.00 238.00 236.00 9,394
24 Feb 2022 238.00 -3.00 -1.24% 240.00 240.00 236.00 6,622
Su Consulta Reciente
LSE
ECEL
Eurocell
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 02:52:12