Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 172.5 | 34000 | O | 172.0 | 175.0 | Sell | 146,909 | 52 | LSE | |
| 10:35:08 | 175.0 | 9195 | UT | 172.0 | 175.0 | Buy | 112,909 | 51 | LSE | |
| 10:29:30 | 174.0 | 287 | AT | 173.0 | 175.0 | 103,714 | 50 | LSE | ||
| 10:29:30 | 174.0 | 1748 | AT | 173.0 | 174.0 | Buy | 103,427 | 49 | LSE | |
| 10:29:30 | 174.0 | 71 | AT | 173.0 | 174.0 | Buy | 101,679 | 48 | LSE | |
| 10:26:08 | 174.0 | 88 | AT | 173.0 | 174.0 | Buy | 101,608 | 47 | LSE | |
| 10:19:40 | 174.0 | 501 | AT | 173.0 | 174.0 | Buy | 101,520 | 46 | LSE | |
| 10:15:40 | 174.0 | 402 | AT | 173.0 | 174.0 | Buy | 101,019 | 45 | LSE | |
| 10:09:28 | 174.0 | 1946 | AT | 173.0 | 174.0 | Buy | 100,617 | 44 | LSE | |
| 09:59:42 | 173.76 | 574 | O | 173.0 | 174.0 | Buy | 98,671 | 43 | LSE | |
| 09:54:22 | 174.0 | 298 | AT | 173.0 | 174.0 | Buy | 98,097 | 42 | LSE | |
| 09:27:45 | 174.0 | 517 | AT | 173.0 | 174.0 | Buy | 97,799 | 41 | LSE | |
| 09:15:16 | 174.0 | 444 | AT | 173.0 | 174.0 | Buy | 97,282 | 40 | LSE | |
| 09:13:32 | 174.0 | 229 | AT | 173.0 | 174.0 | Buy | 96,838 | 39 | LSE | |
| 09:03:46 | 174.0 | 1300 | AT | 173.0 | 174.0 | Buy | 96,609 | 38 | LSE | |
| 09:03:38 | 174.0 | 1671 | AT | 173.0 | 174.0 | Buy | 95,309 | 37 | LSE | |
| 09:03:38 | 174.0 | 645 | AT | 173.0 | 174.0 | Buy | 93,638 | 36 | LSE | |
| 08:48:11 | 174.0 | 1282 | AT | 173.0 | 174.0 | Buy | 92,993 | 35 | LSE | |
| 08:48:11 | 174.0 | 791 | AT | 173.0 | 174.0 | Buy | 91,711 | 34 | LSE | |
| 08:48:11 | 174.0 | 517 | AT | 173.0 | 174.0 | Buy | 90,920 | 33 | LSE | |
| 08:48:11 | 174.0 | 765 | AT | 173.0 | 174.0 | Buy | 90,403 | 32 | LSE | |
| 08:37:10 | 174.0 | 502 | AT | 173.0 | 174.0 | Buy | 89,638 | 31 | LSE | |
| 08:35:35 | 174.0 | 1200 | AT | 173.0 | 174.0 | Buy | 89,136 | 30 | LSE | |
| 08:35:34 | 174.0 | 3104 | AT | 173.0 | 174.0 | Buy | 87,936 | 29 | LSE | |
| 08:35:34 | 174.0 | 2896 | AT | 173.0 | 174.0 | Buy | 84,832 | 28 | LSE | |
| 08:31:22 | 174.0 | 229 | AT | 173.0 | 174.0 | Buy | 81,936 | 27 | LSE | |
| 08:20:27 | 174.0 | 1759 | AT | 173.0 | 174.0 | Buy | 81,707 | 26 | LSE | |
| 08:16:39 | 173.0 | 4 | O | 173.0 | 174.0 | Sell | 79,948 | 25 | LSE | |
| 08:09:34 | 174.0 | 4826 | AT | 173.0 | 174.0 | Buy | 79,944 | 24 | LSE | |
| 07:26:56 | 174.0 | 290 | AT | 173.0 | 174.0 | Buy | 75,118 | 23 | LSE | |
| 07:26:56 | 174.0 | 310 | AT | 173.0 | 174.0 | Buy | 74,828 | 22 | LSE | |
| 07:26:18 | 172.5 | 20025 | O | 173.0 | 174.0 | Sell | 74,518 | 21 | LSE | |
| 07:09:56 | 174.0 | 600 | AT | 173.0 | 174.0 | Buy | 54,493 | 20 | LSE | |
| 07:05:15 | 174.0 | 600 | AT | 173.0 | 174.0 | Buy | 53,893 | 19 | LSE | |
| 07:05:08 | 174.0 | 4061 | AT | 173.0 | 174.0 | Buy | 53,293 | 18 | LSE | |
| 06:47:24 | 172.5 | 34000 | O | 173.0 | 174.0 | Sell | 49,232 | 17 | LSE | |
| 06:25:45 | 174.0 | 837 | AT | 173.0 | 174.0 | Buy | 15,232 | 16 | LSE | |
| 06:25:45 | 174.0 | 500 | AT | 173.0 | 174.0 | Buy | 14,395 | 15 | LSE | |
| 06:25:42 | 174.0 | 600 | AT | 173.0 | 174.0 | Buy | 13,895 | 14 | LSE | |
| 06:25:42 | 174.0 | 2923 | AT | 173.0 | 174.0 | Buy | 13,295 | 13 | LSE | |
| 04:53:15 | 175.0 | 1003 | AT | 172.0 | 175.0 | Buy | 10,372 | 12 | LSE | |
| 04:32:00 | 172.5 | 3 | O | 172.0 | 175.0 | Sell | 9,369 | 11 | LSE | |
| 04:02:05 | 172.5 | 1 | O | 172.0 | 175.0 | Sell | 9,366 | 10 | LSE | |
| 03:04:09 | 174.25 | 3000 | O | 172.0 | 175.0 | Buy | 9,365 | 9 | LSE | |
| 03:02:55 | 175.0 | 487 | O | 172.0 | 175.0 | Buy | 6,365 | 8 | LSE | |
| 02:32:14 | 172.5 | 1743 | O | 172.0 | 175.0 | Sell | 5,878 | 7 | LSE | |
| 02:07:24 | 172.5 | 3500 | O | 172.0 | 177.0 | Sell | 4,135 | 6 | LSE | |
| 02:06:27 | 172.5 | 580 | O | 172.0 | 177.0 | Sell | 635 | 5 | LSE | |
| 02:02:56 | 171.0 | 12 | O | 172.0 | 178.0 | Sell | 55 | 4 | LSE | |
| 02:02:56 | 178.0 | 27 | O | 172.0 | 178.0 | Buy | 43 | 3 | LSE | |
| 02:02:56 | 178.0 | 1 | O | 172.0 | 178.0 | Buy | 16 | 2 | LSE | |
| 02:02:55 | 178.0 | 15 | O | 172.0 | 178.0 | Buy | 15 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
