Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:01 | 171.0 | 24 | AT | 171.0 | 173.0 | Sell | 56,362 | 51 | LSE | |
| 05:10:00 | 171.0 | 323 | O | 171.0 | 173.0 | Sell | 56,338 | 50 | LSE | |
| 04:57:31 | 171.0 | 7500 | O | 171.0 | 173.0 | Sell | 56,015 | 49 | LSE | |
| 04:57:31 | 171.0 | 7500 | O | 171.0 | 173.0 | Sell | 48,515 | 48 | LSE | |
| 04:51:20 | 171.0 | 323 | O | 171.0 | 173.0 | Sell | 41,015 | 47 | LSE | |
| 04:50:25 | 171.0 | 1283 | AT | 171.0 | 173.0 | Sell | 40,692 | 46 | LSE | |
| 04:50:24 | 171.0 | 1283 | O | 171.0 | 173.0 | Sell | 39,409 | 45 | LSE | |
| 04:50:10 | 171.0 | 1283 | AT | 171.0 | 174.0 | Sell | 38,126 | 44 | LSE | |
| 04:50:09 | 171.0 | 1282 | O | 171.0 | 174.0 | Sell | 36,843 | 43 | LSE | |
| 04:50:04 | 171.0 | 636 | AT | 171.0 | 173.0 | Sell | 35,561 | 42 | LSE | |
| 04:50:02 | 173.0 | 863 | AT | 171.0 | 173.0 | Buy | 34,925 | 41 | LSE | |
| 04:50:02 | 171.0 | 636 | O | 171.0 | 173.0 | Sell | 34,062 | 40 | LSE | |
| 04:50:01 | 171.0 | 870 | AT | 171.0 | 173.0 | Sell | 33,426 | 39 | LSE | |
| 04:50:01 | 171.0 | 3414 | AT | 170.0 | 173.0 | Sell | 32,556 | 38 | LSE | |
| 04:50:01 | 171.0 | 5211 | AT | 171.0 | 173.0 | Sell | 29,142 | 37 | LSE | |
| 04:50:01 | 171.0 | 95 | AT | 171.0 | 173.0 | Sell | 23,931 | 36 | LSE | |
| 04:50:01 | 171.0 | 1280 | AT | 171.0 | 173.0 | Sell | 23,836 | 35 | LSE | |
| 04:49:41 | 173.0 | 39 | O | 171.0 | 173.0 | Buy | 22,556 | 34 | LSE | |
| 04:49:40 | 171.0 | 20 | AT | 171.0 | 173.0 | Sell | 22,517 | 33 | LSE | |
| 04:49:40 | 171.0 | 94 | AT | 171.0 | 173.0 | Sell | 22,497 | 32 | LSE | |
| 04:49:40 | 171.0 | 522 | AT | 171.0 | 173.0 | Sell | 22,403 | 31 | LSE | |
| 04:49:39 | 171.0 | 320 | O | 171.0 | 173.0 | Sell | 21,881 | 30 | LSE | |
| 04:48:20 | 171.8 | 1058 | O | 171.0 | 173.0 | Sell | 21,561 | 29 | LSE | |
| 04:29:00 | 173.0 | 73 | O | 171.0 | 173.0 | Buy | 20,503 | 28 | LSE | |
| 04:09:53 | 171.0 | 320 | O | 171.0 | 173.0 | Sell | 20,430 | 27 | LSE | |
| 04:08:37 | 171.0 | 1478 | AT | 171.0 | 173.0 | Sell | 20,110 | 26 | LSE | |
| 04:08:35 | 171.0 | 1478 | O | 171.0 | 173.0 | Sell | 18,632 | 25 | LSE | |
| 04:08:34 | 172.0 | 778 | AT | 172.0 | 173.0 | Sell | 17,154 | 24 | LSE | |
| 04:08:34 | 172.0 | 55 | AT | 172.0 | 173.0 | Sell | 16,376 | 23 | LSE | |
| 04:08:31 | 173.0 | 833 | O | 172.0 | 173.0 | Buy | 16,321 | 22 | LSE | |
| 04:08:31 | 173.0 | 73 | AT | 173.0 | 174.0 | Sell | 15,488 | 21 | LSE | |
| 04:08:31 | 173.0 | 109 | AT | 173.0 | 174.0 | Sell | 15,415 | 20 | LSE | |
| 04:08:13 | 173.0 | 688 | AT | 173.0 | 174.0 | Sell | 15,306 | 19 | LSE | |
| 04:08:13 | 173.0 | 145 | AT | 173.0 | 174.0 | Sell | 14,618 | 18 | LSE | |
| 04:08:13 | 173.0 | 316 | O | 173.0 | 174.0 | Sell | 14,473 | 17 | LSE | |
| 04:06:33 | 173.0 | 63 | O | 173.0 | 174.0 | Sell | 14,157 | 16 | LSE | |
| 04:06:33 | 174.0 | 300 | O | 173.0 | 174.0 | Buy | 14,094 | 15 | LSE | |
| 04:06:32 | 174.0 | 397 | AT | 174.0 | 175.0 | Sell | 13,794 | 14 | LSE | |
| 04:06:32 | 174.0 | 55 | AT | 174.0 | 175.0 | Sell | 13,397 | 13 | LSE | |
| 04:06:32 | 174.0 | 2049 | AT | 174.0 | 175.0 | Sell | 13,342 | 12 | LSE | |
| 04:06:26 | 173.78 | 3410 | O | 174.0 | 175.0 | Sell | 11,293 | 11 | LSE | |
| 04:02:09 | 174.05 | 1008 | O | 174.0 | 175.0 | Sell | 7,883 | 10 | LSE | |
| 04:02:09 | 174.05 | 2 | O | 174.0 | 175.0 | Sell | 6,875 | 9 | LSE | |
| 03:45:26 | 174.06 | 1222 | O | 174.0 | 175.0 | Sell | 6,873 | 8 | LSE | |
| 03:07:35 | 174.04 | 2250 | O | 174.0 | 175.0 | Sell | 5,651 | 7 | LSE | |
| 02:37:30 | 174.08 | 500 | O | 174.0 | 175.0 | Sell | 3,401 | 6 | LSE | |
| 02:32:02 | 175.0 | 1059 | AT | 175.0 | 176.0 | Sell | 2,901 | 5 | LSE | |
| 02:32:02 | 175.0 | 83 | AT | 175.0 | 176.0 | Sell | 1,842 | 4 | LSE | |
| 02:04:16 | 176.0 | 45 | AT | 176.0 | 178.0 | Sell | 1,759 | 3 | LSE | |
| 02:04:16 | 176.0 | 1700 | AT | 176.0 | 178.0 | Sell | 1,714 | 2 | LSE | |
| 02:03:24 | 173.0 | 14 | O | 174.0 | 178.0 | Sell | 14 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
