Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EDMG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.43 | -0.04 | -0.76% | 5.43 | 5.43 | 5.43 | 0 |
| 30 May 2024 | 5.4715 | -0.03 | -0.48% | 5.466 | 5.486 | 5.4575 | 497 |
| 29 May 2024 | 5.498 | -0.04 | -0.74% | 5.516 | 5.516 | 5.478 | 823 |
| 28 May 2024 | 5.539 | 0.00 | -0.04% | 5.559 | 5.5595 | 5.53 | 17,994 |
| 24 May 2024 | 5.541 | -0.01 | -0.17% | 5.524 | 5.5455 | 5.517 | 17,751 |
| 23 May 2024 | 5.5505 | -0.01 | -0.17% | 5.565 | 5.595 | 5.531 | 3,247 |
| 22 May 2024 | 5.56 | 0.00 | 0.09% | 5.563 | 5.5685 | 5.549 | 11,271 |
| 21 May 2024 | 5.555 | -0.01 | -0.12% | 5.558 | 5.5595 | 5.535 | 905 |
| 20 May 2024 | 5.5615 | 0.02 | 0.37% | 5.581 | 5.581 | 5.534 | 2,896 |
| 17 May 2024 | 5.541 | -0.03 | -0.45% | 5.55 | 5.5615 | 5.5315 | 46,409 |
| 16 May 2024 | 5.566 | 0.03 | 0.60% | 5.563 | 5.57 | 5.5425 | 4,331 |
| 15 May 2024 | 5.533 | 0.07 | 1.30% | 5.48 | 5.538 | 5.474 | 11,274 |
| 14 May 2024 | 5.462 | 0.01 | 0.13% | 5.452 | 5.4785 | 5.4455 | 15,845 |
| 13 May 2024 | 5.455 | 0.00 | 0.07% | 5.467 | 5.4815 | 5.453 | 38,862 |
| 10 May 2024 | 5.451 | 0.02 | 0.31% | 5.469 | 5.469 | 5.442 | 1,310 |
| 09 May 2024 | 5.434 | 0.03 | 0.50% | 5.399 | 5.4405 | 5.395 | 9,350 |
| 08 May 2024 | 5.407 | -0.01 | -0.27% | 5.409 | 5.418 | 5.3825 | 559 |
| 07 May 2024 | 5.4215 | 0.09 | 1.60% | 5.402 | 5.427 | 5.40 | 676 |
| 03 May 2024 | 5.336 | 0.08 | 1.54% | 5.336 | 5.336 | 5.336 | 0 |
| 02 May 2024 | 5.255 | 0.02 | 0.32% | 5.267 | 5.2855 | 5.2255 | 15,891 |
| 01 May 2024 | 5.238 | -0.06 | -1.22% | 5.256 | 5.3025 | 5.1915 | 11,073 |
| 30 Abr 2024 | 5.3025 | -0.03 | -0.49% | 5.329 | 5.3395 | 5.2945 | 207 |
| 29 Abr 2024 | 5.3285 | 0.01 | 0.24% | 5.3285 | 5.3285 | 5.3285 | 0 |
| 26 Abr 2024 | 5.3155 | 0.09 | 1.72% | 5.293 | 5.3295 | 5.285 | 1,908 |
| 25 Abr 2024 | 5.2255 | -0.05 | -0.98% | 5.259 | 5.265 | 5.20 | 106 |
| 24 Abr 2024 | 5.277 | 0.00 | -0.07% | 5.308 | 5.31 | 5.2685 | 764 |
| 23 Abr 2024 | 5.2805 | 0.10 | 1.87% | 5.214 | 5.283 | 5.151 | 1,149 |
| 22 Abr 2024 | 5.1835 | -0.02 | -0.37% | 5.202 | 5.211 | 5.1715 | 1,717 |
| 19 Abr 2024 | 5.2025 | -0.06 | -1.08% | 5.206 | 5.234 | 5.191 | 1,705 |
| 18 Abr 2024 | 5.2595 | 0.01 | 0.18% | 5.255 | 5.271 | 5.2195 | 2,440 |
| 17 Abr 2024 | 5.25 | -0.03 | -0.48% | 5.286 | 5.343 | 5.247 | 11,782 |
| 16 Abr 2024 | 5.2755 | -0.09 | -1.72% | 5.28 | 5.2985 | 5.2565 | 1,785 |
| 15 Abr 2024 | 5.368 | 0.00 | -0.07% | 5.393 | 5.393 | 5.343 | 27,073,253 |
| 12 Abr 2024 | 5.3715 | -0.01 | -0.16% | 5.3715 | 5.3715 | 5.3715 | 0 |
| 11 Abr 2024 | 5.38 | -0.01 | -0.25% | 5.38 | 5.38 | 5.38 | 0 |
| 10 Abr 2024 | 5.3935 | -0.02 | -0.44% | 5.3935 | 5.3935 | 5.3935 | 0 |
| 09 Abr 2024 | 5.4175 | -0.03 | -0.61% | 5.4175 | 5.4175 | 5.4175 | 0 |
| 08 Abr 2024 | 5.4505 | 0.02 | 0.36% | 5.4505 | 5.4505 | 5.4505 | 0 |
| 05 Abr 2024 | 5.431 | -0.06 | -1.06% | 5.431 | 5.431 | 5.431 | 0 |
| 04 Abr 2024 | 5.489 | 0.02 | 0.37% | 5.489 | 5.489 | 5.489 | 0 |
| 03 Abr 2024 | 5.469 | 0.03 | 0.58% | 5.469 | 5.469 | 5.469 | 0 |
| 02 Abr 2024 | 5.4375 | -0.07 | -1.33% | 5.4375 | 5.4375 | 5.4375 | 0 |
| 28 Mar 2024 | 5.511 | 0.04 | 0.73% | 5.511 | 5.511 | 5.511 | 0 |
| 27 Mar 2024 | 5.471 | -0.01 | -0.18% | 5.471 | 5.471 | 5.471 | 0 |
| 26 Mar 2024 | 5.481 | 0.01 | 0.13% | 5.481 | 5.481 | 5.481 | 0 |
| 25 Mar 2024 | 5.474 | -0.01 | -0.24% | 5.474 | 5.474 | 5.474 | 0 |
| 22 Mar 2024 | 5.487 | -0.03 | -0.53% | 5.487 | 5.487 | 5.487 | 0 |
| 21 Mar 2024 | 5.5165 | 0.09 | 1.62% | 5.5165 | 5.5165 | 5.5165 | 0 |
| 20 Mar 2024 | 5.4285 | 0.02 | 0.34% | 5.4285 | 5.4285 | 5.4285 | 0 |
| 19 Mar 2024 | 5.41 | -0.01 | -0.11% | 5.41 | 5.41 | 5.41 | 0 |
| 18 Mar 2024 | 5.416 | 0.05 | 0.92% | 5.416 | 5.416 | 5.416 | 0 |
| 15 Mar 2024 | 5.3665 | -0.04 | -0.79% | 5.3665 | 5.3665 | 5.3665 | 0 |
| 14 Mar 2024 | 5.4095 | -0.02 | -0.45% | 5.4095 | 5.4095 | 5.4095 | 0 |
| 13 Mar 2024 | 5.434 | 0.01 | 0.17% | 5.434 | 5.434 | 5.434 | 0 |
| 12 Mar 2024 | 5.425 | 0.05 | 0.87% | 5.425 | 5.425 | 5.425 | 0 |
| 11 Mar 2024 | 5.378 | -0.04 | -0.78% | 5.378 | 5.378 | 5.378 | 0 |
| 08 Mar 2024 | 5.4205 | 0.00 | 0.07% | 5.4205 | 5.4205 | 5.4205 | 0 |
| 07 Mar 2024 | 5.4165 | 0.03 | 0.56% | 5.4165 | 5.4165 | 5.4165 | 0 |
| 06 Mar 2024 | 5.3865 | 0.03 | 0.62% | 5.3865 | 5.3865 | 5.3865 | 0 |
| 05 Mar 2024 | 5.3535 | -0.05 | -0.91% | 5.3535 | 5.3535 | 5.3535 | 0 |
| 04 Mar 2024 | 5.4025 | 0.02 | 0.34% | 5.4025 | 5.4025 | 5.4025 | 0 |
