Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23 | 1.39647844566 | 1647 | 1697 | 1579 | 760238 | 1633.09683962 | DE |
| 4 | -125 | -6.96378830084 | 1795 | 1808 | 1486 | 1317497 | 1592.74533986 | DE |
| 12 | 237 | 16.5387299372 | 1433 | 1816 | 1387 | 739682 | 1589.68522981 | DE |
| 26 | -173 | -9.38686923494 | 1843 | 1944 | 1387 | 597467 | 1625.27282419 | DE |
| 52 | 197 | 13.3740665309 | 1473 | 1944 | 1387 | 560014 | 1646.30053202 | DE |
| 156 | -285 | -14.5780051151 | 1955 | 2242 | 1232 | 518229 | 1743.61675453 | DE |
| 260 | -30 | -1.76470588235 | 1700 | 2242 | 1232 | 478456 | 1744.00817972 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1670 | 19 | 1.15 | 1661 | 1697 | 1650 | 517940 |
| 1741887000 | 1651 | 30 | 1.85 | 1580 | 1661 | 1579 | 1780184 |
| 1741800600 | 1621 | 1 | 0.06 | 1617 | 1652 | 1593 | 480996 |
| 1741714200 | 1620 | 2 | 0.12 | 1610 | 1671 | 1610 | 518718 |
| 1741627800 | 1618 | 6 | 0.37 | 1631 | 1657 | 1611 | 381209 |
| 1741368600 | 1612 | -58 | -3.47 | 1647 | 1663 | 1583 | 640085 |
| 1741282200 | 1670 | 78 | 4.90 | 1623 | 1682 | 1578 | 629989 |
| 1741195800 | 1592 | 56 | 3.65 | 1579 | 1609 | 1552 | 737362 |
| 1741109400 | 1536 | -38 | -2.41 | 1550 | 1594 | 1534 | 529430 |
| 1741023000 | 1574 | 30 | 1.94 | 1551 | 1595 | 1537 | 841441 |
| 1740763800 | 1544 | -1 | -0.06 | 1508 | 1581 | 1486 | 14013506 |
| 1740677400 | 1545 | -85 | -5.21 | 1612 | 1620 | 1542 | 933475 |
| 1740591000 | 1630 | 11 | 0.68 | 1612 | 1636 | 1579 | 734089 |
| 1740504600 | 1619 | -55 | -3.29 | 1650 | 1670 | 1611 | 549598 |
| 1740418200 | 1674 | -66 | -3.79 | 1732 | 1747 | 1649 | 558754 |
| 1740159000 | 1740 | -65 | -3.60 | 1787 | 1792 | 1737 | 426863 |
| 1740072600 | 1805 | 64 | 3.68 | 1766 | 1808 | 1755 | 371387 |
| 1739986200 | 1741 | -12 | -0.68 | 1736 | 1763 | 1707 | 466833 |
| 1739899800 | 1753 | 8 | 0.46 | 1744 | 1767 | 1731 | 426132 |
| 1739813400 | 1745 | -7 | -0.40 | 1731 | 1745 | 1712 | 883272 |
| 1739554200 | 1752 | -30 | -1.68 | 1795 | 1805 | 1742 | 446623 |
| 1739467800 | 1782 | 20 | 1.14 | 1796 | 1801 | 1757 | 507255 |
| 1739381400 | 1762 | -3 | -0.17 | 1751 | 1762 | 1715 | 689622 |
| 1739295000 | 1765 | -16 | -0.90 | 1778 | 1795 | 1749 | 395786 |
| 1739208600 | 1781 | 56 | 3.25 | 1731 | 1816 | 1731 | 915789 |
| 1738949400 | 1725 | 5 | 0.29 | 1729 | 1746 | 1689 | 658212 |
| 1738863000 | 1720 | 5 | 0.29 | 1725 | 1759 | 1715 | 289176 |
| 1738776600 | 1715 | 50 | 3.00 | 1665 | 1735 | 1665 | 378509 |
| 1738690200 | 1665 | 14 | 0.85 | 1649 | 1683 | 1633 | 415508 |
| 1738603800 | 1651 | 8 | 0.49 | 1643 | 1698 | 1606 | 634157 |
| 1738344600 | 1643 | -9 | -0.54 | 1634 | 1653 | 1624 | 862077 |
| 1738258200 | 1652 | 111 | 7.20 | 1571 | 1674 | 1546 | 579786 |
| 1738171800 | 1541 | 9 | 0.59 | 1535 | 1558 | 1534 | 277713 |
| 1738085400 | 1532 | 13 | 0.86 | 1521 | 1553 | 1514 | 221355 |
| 1737999000 | 1519 | -34 | -2.19 | 1539 | 1570 | 1512 | 544573 |
| 1737739800 | 1553 | 11 | 0.71 | 1550 | 1575 | 1541 | 372153 |
| 1737653400 | 1542 | -11 | -0.71 | 1569 | 1569 | 1531 | 457784 |
| 1737567000 | 1553 | -6 | -0.38 | 1568 | 1577 | 1537 | 377928 |
| 1737480600 | 1559 | 45 | 2.97 | 1526 | 1562 | 1513 | 482258 |
| 1737394200 | 1514 | -13 | -0.85 | 1550 | 1550 | 1508 | 288248 |
| 1737135000 | 1527 | 5 | 0.33 | 1526 | 1535 | 1510 | 813872 |
| 1737048600 | 1522 | 35 | 2.35 | 1507 | 1543 | 1503 | 348082 |
| 1736962200 | 1487 | -26 | -1.72 | 1517 | 1529 | 1448 | 576836 |
| 1736875800 | 1513 | 28 | 1.89 | 1490 | 1515 | 1480 | 334559 |
| 1736789400 | 1485 | -10 | -0.67 | 1491 | 1499 | 1471 | 415477 |
| 1736530200 | 1495 | -12 | -0.80 | 1501 | 1522 | 1485 | 383261 |
| 1736443800 | 1507 | 22 | 1.48 | 1487 | 1520 | 1487 | 212453 |
| 1736357400 | 1485 | 13 | 0.88 | 1463 | 1488 | 1446 | 266847 |
| 1736271000 | 1472 | 12 | 0.82 | 1449 | 1494 | 1449 | 311154 |
| 1736184600 | 1460 | -16 | -1.08 | 1474 | 1495 | 1451 | 315142 |
| 1735925400 | 1476 | -19 | -1.27 | 1494 | 1502 | 1470 | 254372 |
| 1735839000 | 1495 | 70 | 4.91 | 1444 | 1498 | 1430 | 408547 |
| 1735666200 | 1425 | 33 | 2.37 | 1401 | 1425 | 1401 | 107332 |
| 1735579800 | 1392 | -24 | -1.69 | 1418 | 1420 | 1387 | 219675 |
| 1735320600 | 1416 | -16 | -1.12 | 1446 | 1446 | 1410 | 283106 |
| 1735061400 | 1432 | -9 | -0.62 | 1469 | 1470 | 1432 | 80716 |
| 1734975000 | 1441 | -5 | -0.35 | 1449 | 1449 | 1419 | 346523 |
| 1734715800 | 1446 | 25 | 1.76 | 1433 | 1467 | 1410 | 786104 |
| 1734629400 | 1421 | -18 | -1.25 | 1430 | 1430 | 1397 | 371639 |
| 1734543000 | 1439 | -8 | -0.55 | 1450 | 1463 | 1433 | 325046 |
| 1734456600 | 1447 | -12 | -0.82 | 1457 | 1457 | 1423 | 559649 |
| 1734370200 | 1459 | -46 | -3.06 | 1490 | 1494 | 1459 | 416708 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
