Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:39 | 49.67 | 1 | AT | 49.64 | 49.67 | Buy | 3,490 | 151 | LSE | |
| 02:12:37 | 49.61 | 2 | O | 49.64 | 49.67 | Sell | 3,489 | 150 | LSE | |
| 02:12:29 | 49.67 | 2 | AT | 49.65 | 49.67 | Buy | 3,487 | 149 | LSE | |
| 02:11:45 | 49.62 | 78 | AT | 49.62 | 49.65 | Sell | 3,485 | 148 | LSE | |
| 02:11:37 | 49.64 | 1 | AT | 49.61 | 49.64 | Buy | 3,407 | 147 | LSE | |
| 02:11:24 | 49.65 | 1 | AT | 49.51 | 49.65 | Buy | 3,406 | 146 | LSE | |
| 02:11:20 | 49.65 | 3 | O | 49.62 | 49.66 | Buy | 3,405 | 145 | LSE | |
| 02:10:50 | 49.63 | 8 | AT | 49.6 | 49.63 | Buy | 3,402 | 144 | LSE | |
| 02:10:35 | 49.61 | 1 | AT | 49.58 | 49.61 | Buy | 3,394 | 143 | LSE | |
| 02:10:25 | 49.59 | 2 | AT | 49.59 | 49.61 | Sell | 3,393 | 142 | LSE | |
| 02:10:19 | 49.62 | 1 | AT | 49.6 | 49.62 | Buy | 3,391 | 141 | LSE | |
| 02:10:18 | 49.63 | 199 | AT | 49.6 | 49.63 | Buy | 3,390 | 140 | LSE | |
| 02:10:11 | 49.53 | 4 | O | 49.6 | 49.63 | Sell | 3,191 | 139 | LSE | |
| 02:10:07 | 49.63 | 1 | AT | 49.6 | 49.63 | Buy | 3,187 | 138 | LSE | |
| 02:10:05 | 49.63 | 3 | AT | 49.61 | 49.63 | Buy | 3,186 | 137 | LSE | |
| 02:10:05 | 49.63 | 1 | AT | 49.61 | 49.63 | Buy | 3,183 | 136 | LSE | |
| 02:10:04 | 49.63 | 1 | AT | 49.61 | 49.63 | Buy | 3,182 | 135 | LSE | |
| 02:10:03 | 49.63 | 3 | AT | 49.61 | 49.63 | Buy | 3,181 | 134 | LSE | |
| 02:09:44 | 49.65 | 7 | O | 49.61 | 49.63 | Buy | 3,178 | 133 | LSE | |
| 02:09:41 | 49.63 | 10 | AT | 49.61 | 49.63 | Buy | 3,171 | 132 | LSE | |
| 02:09:21 | 49.61 | 2 | AT | 49.59 | 49.61 | Buy | 3,161 | 131 | LSE | |
| 02:09:15 | 49.58 | 3 | AT | 49.58 | 49.61 | Sell | 3,159 | 130 | LSE | |
| 02:08:54 | 49.61 | 1 | AT | 49.58 | 49.61 | Buy | 3,156 | 129 | LSE | |
| 02:08:16 | 49.61 | 20 | AT | 49.59 | 49.61 | Buy | 3,155 | 128 | LSE | |
| 02:07:52 | 49.61 | 5 | AT | 49.59 | 49.61 | Buy | 3,135 | 127 | LSE | |
| 02:07:30 | 49.61 | 5 | O | 49.59 | 49.61 | Buy | 3,130 | 126 | LSE | |
| 02:06:57 | 49.64 | 7 | AT | 49.61 | 49.64 | Buy | 3,125 | 125 | LSE | |
| 02:06:55 | 49.63 | 1 | AT | 49.6 | 49.63 | Buy | 3,118 | 124 | LSE | |
| 02:06:22 | 49.65 | 4 | AT | 49.63 | 49.65 | Buy | 3,117 | 123 | LSE | |
| 02:06:10 | 49.66 | 1 | AT | 49.63 | 49.66 | Buy | 3,113 | 122 | LSE | |
| 02:06:07 | 49.61 | 6 | O | 49.63 | 49.66 | Sell | 3,112 | 121 | LSE | |
| 02:06:06 | 49.65 | 1 | AT | 49.63 | 49.65 | Buy | 3,106 | 120 | LSE | |
| 02:06:06 | 49.63 | 1 | O | 49.63 | 49.65 | Sell | 3,105 | 119 | LSE | |
| 02:05:44 | 49.63 | 12 | O | 49.63 | 49.65 | Sell | 3,104 | 118 | LSE | |
| 02:05:44 | 49.63 | 28 | O | 49.63 | 49.65 | Sell | 3,092 | 117 | LSE | |
| 02:05:44 | 49.63 | 36 | O | 49.63 | 49.65 | Sell | 3,064 | 116 | LSE | |
| 02:05:43 | 49.65 | 1 | AT | 49.63 | 49.65 | Buy | 3,028 | 115 | LSE | |
| 02:05:42 | 49.65 | 1 | AT | 49.63 | 49.65 | Buy | 3,027 | 114 | LSE | |
| 02:05:30 | 49.63 | 4 | AT | 49.63 | 49.66 | Sell | 3,026 | 113 | LSE | |
| 02:05:24 | 49.63 | 1 | AT | 49.63 | 49.65 | Sell | 3,022 | 112 | LSE | |
| 02:05:23 | 49.62 | 1 | AT | 49.62 | 49.65 | Sell | 3,021 | 111 | LSE | |
| 02:05:08 | 49.64 | 10 | O | 49.63 | 49.66 | Sell | 3,020 | 110 | LSE | |
| 02:04:40 | 49.65 | 1 | AT | 49.63 | 49.65 | Buy | 3,010 | 109 | LSE | |
| 02:01:50 | 49.63 | 83 | AT | 49.61 | 49.63 | Buy | 3,009 | 108 | LSE | |
| 02:01:05 | 49.64 | 1 | AT | 49.61 | 49.64 | Buy | 2,926 | 107 | LSE | |
| 02:01:04 | 49.64 | 2 | AT | 49.61 | 49.64 | Buy | 2,925 | 106 | LSE | |
| 02:01:00 | 49.64 | 1 | AT | 49.6 | 49.64 | Buy | 2,923 | 105 | LSE | |
| 02:00:55 | 49.64 | 1 | AT | 49.61 | 49.64 | Buy | 2,922 | 104 | LSE | |
| 02:00:54 | 49.64 | 1 | AT | 49.61 | 49.64 | Buy | 2,921 | 103 | LSE | |
| 02:00:53 | 49.64 | 1 | AT | 49.61 | 49.64 | Buy | 2,920 | 102 | LSE | |
| 02:00:53 | 49.64 | 1 | AT | 49.61 | 49.64 | Buy | 2,919 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
