Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:39:12 | 49.64 | 1 | AT | 49.62 | 49.64 | Buy | 4,912 | 201 | LSE | |
| 02:39:12 | 49.64 | 1 | AT | 49.62 | 49.64 | Buy | 4,911 | 200 | LSE | |
| 02:38:15 | 49.63 | 4 | AT | 49.6 | 49.63 | Buy | 4,910 | 199 | LSE | |
| 02:37:45 | 49.61 | 1 | AT | 49.59 | 49.61 | Buy | 4,906 | 198 | LSE | |
| 02:37:11 | 49.61 | 1 | O | 49.59 | 49.61 | Buy | 4,905 | 197 | LSE | |
| 02:35:10 | 49.62 | 5 | AT | 49.6 | 49.62 | Buy | 4,904 | 196 | LSE | |
| 02:34:05 | 49.62 | 3 | AT | 49.6 | 49.62 | Buy | 4,899 | 195 | LSE | |
| 02:33:37 | 49.63 | 100 | AT | 49.61 | 49.63 | Buy | 4,896 | 194 | LSE | |
| 02:32:56 | 49.65 | 5 | AT | 49.63 | 49.65 | Buy | 4,796 | 193 | LSE | |
| 02:32:44 | 49.64 | 2 | AT | 49.62 | 49.64 | Buy | 4,791 | 192 | LSE | |
| 02:31:46 | 49.66 | 4 | AT | 49.64 | 49.66 | Buy | 4,789 | 191 | LSE | |
| 02:31:43 | 49.63 | 7 | AT | 49.63 | 49.66 | Sell | 4,785 | 190 | LSE | |
| 02:30:11 | 49.65 | 1 | O | 49.62 | 49.64 | Buy | 4,778 | 189 | LSE | |
| 02:30:08 | 49.64 | 3 | AT | 49.62 | 49.64 | Buy | 4,777 | 188 | LSE | |
| 02:29:50 | 49.64 | 175 | AT | 49.64 | 49.66 | Sell | 4,774 | 187 | LSE | |
| 02:29:14 | 49.68 | 1 | AT | 49.66 | 49.68 | Buy | 4,599 | 186 | LSE | |
| 02:28:44 | 49.68 | 2 | AT | 49.66 | 49.68 | Buy | 4,598 | 185 | LSE | |
| 02:27:05 | 49.69 | 20 | AT | 49.67 | 49.69 | Buy | 4,596 | 184 | LSE | |
| 02:26:04 | 49.69 | 1 | AT | 49.67 | 49.69 | Buy | 4,576 | 183 | LSE | |
| 02:26:03 | 49.69 | 1 | AT | 49.67 | 49.69 | Buy | 4,575 | 182 | LSE | |
| 02:25:45 | 49.66 | 20 | AT | 49.66 | 49.68 | Sell | 4,574 | 181 | LSE | |
| 02:25:34 | 49.68 | 800 | AT | 49.66 | 49.68 | Buy | 4,554 | 180 | LSE | |
| 02:24:06 | 49.68 | 1 | AT | 49.65 | 49.68 | Buy | 3,754 | 179 | LSE | |
| 02:24:05 | 49.68 | 1 | AT | 49.65 | 49.68 | Buy | 3,753 | 178 | LSE | |
| 02:23:50 | 49.68 | 1 | AT | 49.65 | 49.68 | Buy | 3,752 | 177 | LSE | |
| 02:23:27 | 49.69 | 1 | O | 49.67 | 49.69 | Buy | 3,751 | 176 | LSE | |
| 02:22:37 | 49.69 | 1 | O | 49.66 | 49.69 | Buy | 3,750 | 175 | LSE | |
| 02:22:25 | 49.66 | 1 | AT | 49.66 | 49.69 | Sell | 3,749 | 174 | LSE | |
| 02:22:25 | 49.66 | 7 | AT | 49.66 | 49.69 | Sell | 3,748 | 173 | LSE | |
| 02:21:40 | 49.66 | 10 | AT | 49.66 | 49.67 | Sell | 3,741 | 172 | LSE | |
| 02:21:32 | 49.67 | 10 | O | 49.65 | 49.67 | Buy | 3,731 | 171 | LSE | |
| 02:19:38 | 49.74 | 23 | AT | 49.71 | 49.74 | Buy | 3,721 | 170 | LSE | |
| 02:19:04 | 49.7 | 55 | AT | 49.68 | 49.7 | Buy | 3,698 | 169 | LSE | |
| 02:19:01 | 49.71 | 1 | AT | 49.69 | 49.71 | Buy | 3,643 | 168 | LSE | |
| 02:19:01 | 49.71 | 1 | AT | 49.69 | 49.71 | Buy | 3,642 | 167 | LSE | |
| 02:18:59 | 49.69 | 25 | O | 49.69 | 49.71 | Sell | 3,641 | 166 | LSE | |
| 02:18:57 | 49.67 | 54 | O | 49.68 | 49.71 | Sell | 3,616 | 165 | LSE | |
| 02:18:08 | 49.7 | 20 | AT | 49.68 | 49.7 | Buy | 3,562 | 164 | LSE | |
| 02:16:53 | 49.68 | 2 | O | 49.66 | 49.68 | Buy | 3,542 | 163 | LSE | |
| 02:16:48 | 49.69 | 1 | AT | 49.67 | 49.69 | Buy | 3,540 | 162 | LSE | |
| 02:16:48 | 49.69 | 19 | AT | 49.67 | 49.69 | Buy | 3,539 | 161 | LSE | |
| 02:16:25 | 49.67 | 1 | AT | 49.65 | 49.67 | Buy | 3,520 | 160 | LSE | |
| 02:16:15 | 49.66 | 7 | AT | 49.64 | 49.66 | Buy | 3,519 | 159 | LSE | |
| 02:16:15 | 49.66 | 1 | AT | 49.64 | 49.66 | Buy | 3,512 | 158 | LSE | |
| 02:16:05 | 49.65 | 1 | AT | 49.62 | 49.65 | Buy | 3,511 | 157 | LSE | |
| 02:16:00 | 49.62 | 5 | AT | 49.62 | 49.65 | Sell | 3,510 | 156 | LSE | |
| 02:13:11 | 49.66 | 1 | AT | 49.64 | 49.66 | Buy | 3,505 | 155 | LSE | |
| 02:12:58 | 49.67 | 1 | AT | 49.65 | 49.67 | Buy | 3,504 | 154 | LSE | |
| 02:12:58 | 49.67 | 1 | AT | 49.65 | 49.67 | Buy | 3,503 | 153 | LSE | |
| 02:12:43 | 49.67 | 12 | O | 49.65 | 49.67 | Buy | 3,502 | 152 | LSE | |
| 02:12:39 | 49.67 | 1 | AT | 49.64 | 49.67 | Buy | 3,490 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
