ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,263.46
0.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Is Phy Gold Etc (EGLN)

  7. Is Phy Gold Etc (EGLN) Operaciones

Is Phy Gold Etc

Is Phy Gold Etc (EGLN)

LSE
53.535
-1.00
(-1.83%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones EGLN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:34:14 49.59 1 O 49.57 49.59 Buy
24,711 601 LSE
07:32:46 49.6 5 AT 49.57 49.6 Buy
24,710 600 LSE
07:32:36 49.56 2 AT 49.56 49.59 Sell
24,705 599 LSE
07:32:26 49.6 20 AT 49.6 49.61 Sell
24,703 598 LSE
07:26:00 49.61 2 AT 49.6 49.61 Buy
24,683 597 LSE
07:25:35 49.63 1 AT 49.61 49.63 Buy
24,681 596 LSE
07:25:35 49.63 4 AT 49.61 49.63 Buy
24,680 595 LSE
07:21:38 49.61 2 AT 49.59 49.61 Buy
24,676 594 LSE
07:21:01 49.63 5 AT 49.61 49.63 Buy
24,674 593 LSE
07:16:49 49.7 8 AT 49.67 49.7 Buy
24,669 592 LSE
07:16:12 49.71 1 AT 49.69 49.71 Buy
24,661 591 LSE
07:15:35 49.71 1 AT 49.68 49.71 Buy
24,660 590 LSE
07:12:45 49.75 5 AT 49.72 49.75 Buy
24,659 589 LSE
07:12:04 49.7 18 AT 49.69 49.7 Buy
24,654 588 LSE
07:11:59 49.7 2 AT 49.69 49.7 Buy
24,636 587 LSE
07:09:43 49.69 3 AT 49.67 49.69 Buy
24,634 586 LSE
07:07:13 49.69 10 AT 49.67 49.69 Buy
24,631 585 LSE
07:06:10 49.66 4 AT 49.65 49.66 Buy
24,621 584 LSE
07:06:08 49.66 2 AT 49.65 49.66 Buy
24,617 583 LSE
07:01:51 49.61 2 AT 49.59 49.61 Buy
24,615 582 LSE
07:01:02 49.58 400 AT 49.58 49.61 Sell
24,613 581 LSE
07:01:02 49.61 4 AT 49.58 49.61 Buy
24,213 580 LSE
07:00:17 49.63 2 AT 49.61 49.63 Buy
24,209 579 LSE
07:00:17 49.63 17 AT 49.61 49.63 Buy
24,207 578 LSE
07:00:11 49.63 3 AT 49.63 49.64 Sell
24,190 577 LSE
06:59:45 49.67 4 AT 49.67 49.69 Sell
24,187 576 LSE
06:59:24 49.67 1600 AT 49.67 49.69 Sell
24,183 575 LSE
06:55:41 49.68 1 AT 49.66 49.68 Buy
22,583 574 LSE
06:55:24 49.69 5 AT 49.67 49.69 Buy
22,582 573 LSE
06:55:18 49.69 1 AT 49.67 49.69 Buy
22,577 572 LSE
06:50:44 49.69 1 AT 49.66 49.69 Buy
22,576 571 LSE
06:50:44 49.69 3 AT 49.66 49.69 Buy
22,575 570 LSE
06:48:54 49.68 40 AT 49.66 49.68 Buy
22,572 569 LSE
06:48:08 49.68 2 AT 49.66 49.68 Buy
22,532 568 LSE
06:47:32 49.68 90 AT 49.68 49.7 Sell
22,530 567 LSE
06:47:32 49.7 20 AT 49.7 49.71 Sell
22,440 566 LSE
06:47:32 49.7 20 AT 49.7 49.71 Sell
22,420 565 LSE
06:44:19 49.72 2 AT 49.71 49.72 Buy
22,400 564 LSE
06:43:25 49.74 180 AT 49.72 49.74 Buy
22,398 563 LSE
06:42:42 49.74 2 AT 49.73 49.74 Buy
22,218 562 LSE
06:41:00 49.76 2 AT 49.76 49.77 Sell
22,216 561 LSE
06:40:48 49.77 2 AT 49.76 49.77 Buy
22,214 560 LSE
06:40:48 49.77 17 AT 49.76 49.77 Buy
22,212 559 LSE
06:40:13 49.76 229 AT 49.76 49.79 Sell
22,195 558 LSE
06:40:13 49.76 1768 AT 49.76 49.79 Sell
21,966 557 LSE
06:40:13 49.78 3 AT 49.78 49.79 Sell
20,198 556 LSE
06:39:31 49.8 179 AT 49.78 49.8 Buy
20,195 555 LSE
06:39:31 49.8 623 AT 49.78 49.8 Buy
20,016 554 LSE
06:39:31 49.8 1848 AT 49.78 49.8 Buy
19,393 553 LSE
06:39:08 49.8 1 AT 49.78 49.8 Buy
17,545 552 LSE
06:38:46 49.8 1 O 49.78 49.81 Buy
17,544 551 LSE

Su Consulta Reciente

LSE
EGLN
Is Phy Gold Etc
LSE
STK
Streaksai
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios