Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:19 | 49.0 | 1 | O | 48.97 | 49.0 | Buy | 36,951 | 701 | LSE | |
| 08:16:01 | 49.0 | 1 | AT | 49.0 | 49.05 | Sell | 36,950 | 700 | LSE | |
| 08:16:01 | 49.0 | 200 | AT | 49.0 | 49.05 | Sell | 36,949 | 699 | LSE | |
| 08:16:01 | 49.0 | 1 | AT | 49.0 | 49.05 | Sell | 36,749 | 698 | LSE | |
| 08:16:01 | 49.0 | 200 | AT | 49.0 | 49.05 | Sell | 36,748 | 697 | LSE | |
| 08:16:01 | 49.0 | 20 | AT | 49.0 | 49.05 | Sell | 36,548 | 696 | LSE | |
| 08:16:01 | 49.0 | 3 | AT | 49.0 | 49.05 | Sell | 36,528 | 695 | LSE | |
| 08:16:01 | 49.0 | 10 | AT | 49.0 | 49.05 | Sell | 36,525 | 694 | LSE | |
| 08:16:01 | 49.0 | 150 | AT | 49.0 | 49.05 | Sell | 36,515 | 693 | LSE | |
| 08:16:01 | 49.0 | 205 | AT | 49.0 | 49.05 | Sell | 36,365 | 692 | LSE | |
| 08:16:01 | 49.0 | 3 | AT | 49.0 | 49.05 | Sell | 36,160 | 691 | LSE | |
| 08:16:01 | 49.0 | 4 | AT | 49.0 | 49.05 | Sell | 36,157 | 690 | LSE | |
| 08:16:01 | 49.0 | 39 | AT | 49.0 | 49.05 | Sell | 36,153 | 689 | LSE | |
| 08:15:46 | 49.0 | 5 | AT | 49.0 | 49.04 | Sell | 36,114 | 688 | LSE | |
| 08:15:46 | 49.0 | 6 | AT | 49.0 | 49.03 | Sell | 36,109 | 687 | LSE | |
| 08:15:20 | 49.07 | 2 | AT | 49.07 | 49.14 | Sell | 36,103 | 686 | LSE | |
| 08:15:19 | 49.1 | 3 | AT | 49.1 | 49.3 | Sell | 36,101 | 685 | LSE | |
| 08:14:44 | 49.12 | 130 | AT | 49.12 | 49.15 | Sell | 36,098 | 684 | LSE | |
| 08:14:43 | 49.12 | 42 | O | 49.12 | 49.15 | Sell | 35,968 | 683 | LSE | |
| 08:14:12 | 49.12 | 1 | AT | 49.12 | 49.14 | Sell | 35,926 | 682 | LSE | |
| 08:14:05 | 49.13 | 1 | AT | 49.11 | 49.13 | Buy | 35,925 | 681 | LSE | |
| 08:14:04 | 49.13 | 2 | AT | 49.11 | 49.13 | Buy | 35,924 | 680 | LSE | |
| 08:12:27 | 49.2 | 1 | AT | 49.2 | 49.22 | Sell | 35,922 | 679 | LSE | |
| 08:12:27 | 49.2 | 4 | AT | 49.2 | 49.22 | Sell | 35,921 | 678 | LSE | |
| 08:12:19 | 49.18 | 1 | AT | 49.18 | 49.2 | Sell | 35,917 | 677 | LSE | |
| 08:12:09 | 49.17 | 62 | O | 49.17 | 49.2 | Sell | 35,916 | 676 | LSE | |
| 08:12:09 | 49.18 | 53 | O | 49.18 | 49.2 | Sell | 35,854 | 675 | LSE | |
| 08:10:58 | 49.15 | 1 | AT | 49.15 | 49.17 | Sell | 35,801 | 674 | LSE | |
| 08:10:42 | 49.22 | 1 | AT | 49.19 | 49.22 | Buy | 35,800 | 673 | LSE | |
| 08:10:37 | 49.2 | 59 | AT | 49.2 | 49.21 | Sell | 35,799 | 672 | LSE | |
| 08:10:31 | 49.2 | 5 | AT | 49.2 | 49.22 | Sell | 35,740 | 671 | LSE | |
| 08:10:31 | 49.2 | 1 | AT | 49.2 | 49.22 | Sell | 35,735 | 670 | LSE | |
| 08:10:26 | 49.22 | 1 | AT | 49.22 | 49.23 | Sell | 35,734 | 669 | LSE | |
| 08:10:13 | 49.24 | 2 | AT | 49.24 | 49.25 | Sell | 35,733 | 668 | LSE | |
| 08:09:00 | 49.31 | 1 | AT | 49.27 | 49.31 | Buy | 35,731 | 667 | LSE | |
| 08:08:58 | 49.3 | 20 | AT | 49.3 | 49.31 | Sell | 35,730 | 666 | LSE | |
| 08:08:52 | 49.32 | 23 | AT | 49.3 | 49.32 | Buy | 35,710 | 665 | LSE | |
| 08:08:46 | 49.31 | 1 | AT | 49.31 | 49.51 | Sell | 35,687 | 664 | LSE | |
| 08:08:21 | 49.34 | 1 | AT | 49.32 | 49.34 | Buy | 35,686 | 663 | LSE | |
| 08:08:21 | 49.34 | 1 | AT | 49.32 | 49.34 | Buy | 35,685 | 662 | LSE | |
| 08:08:00 | 49.35 | 10 | O | 49.33 | 49.35 | Buy | 35,684 | 661 | LSE | |
| 08:07:19 | 49.36 | 4 | AT | 49.36 | 49.38 | Sell | 35,674 | 660 | LSE | |
| 08:07:17 | 49.37 | 2 | AT | 49.36 | 49.37 | Buy | 35,670 | 659 | LSE | |
| 08:07:17 | 49.37 | 3 | AT | 49.36 | 49.37 | Buy | 35,668 | 658 | LSE | |
| 08:07:11 | 49.34 | 2 | AT | 49.34 | 49.37 | Sell | 35,665 | 657 | LSE | |
| 08:07:11 | 49.34 | 8 | AT | 49.34 | 49.37 | Sell | 35,663 | 656 | LSE | |
| 08:06:36 | 49.39 | 89 | AT | 49.37 | 49.39 | Buy | 35,655 | 655 | LSE | |
| 08:04:53 | 49.4 | 1 | O | 49.38 | 49.4 | Buy | 35,566 | 654 | LSE | |
| 08:04:02 | 49.36 | 5 | AT | 49.36 | 49.38 | Sell | 35,565 | 653 | LSE | |
| 08:04:00 | 49.37 | 2 | AT | 49.36 | 49.37 | Buy | 35,560 | 652 | LSE | |
| 08:04:00 | 49.37 | 30 | AT | 49.37 | 49.38 | Sell | 35,558 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
