Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Em Mv | EMV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.00 | 0.31% | 2,579.50 | 10:29:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,581.00 | 2,565.50 | 2,585.50 | 2,579.50 | 2,571.50 |
Resumen Histórico EMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,571.50 | 9.50 | 0.37% | 2,573.00 | 2,576.00 | 2,570.00 | 257 |
| 25 Jun 2024 | 2,562.00 | -12.50 | -0.49% | 2,562.00 | 2,562.00 | 2,562.00 | 279 |
| 24 Jun 2024 | 2,574.50 | -2.50 | -0.10% | 2,564.00 | 2,578.50 | 2,564.00 | 933 |
| 21 Jun 2024 | 2,577.00 | 1.00 | 0.04% | 2,577.00 | 2,577.00 | 2,577.00 | 0 |
| 20 Jun 2024 | 2,576.00 | 7.00 | 0.27% | 2,576.00 | 2,576.00 | 2,576.00 | 81 |
| 19 Jun 2024 | 2,569.00 | -10.00 | -0.39% | 2,574.00 | 2,588.00 | 2,561.50 | 4,592 |
| 18 Jun 2024 | 2,579.00 | 14.50 | 0.57% | 2,579.00 | 2,579.00 | 2,579.00 | 38 |
| 17 Jun 2024 | 2,564.50 | 4.00 | 0.16% | 2,564.50 | 2,564.50 | 2,564.50 | 234 |
| 14 Jun 2024 | 2,560.50 | 18.00 | 0.71% | 2,560.50 | 2,560.50 | 2,560.50 | 1,655 |
| 13 Jun 2024 | 2,542.50 | 2.50 | 0.10% | 2,542.50 | 2,542.50 | 2,542.50 | 3 |
| 12 Jun 2024 | 2,540.00 | 5.50 | 0.22% | 2,538.00 | 2,589.50 | 2,516.75 | 689 |
| 11 Jun 2024 | 2,534.50 | -22.50 | -0.88% | 2,544.00 | 2,563.50 | 2,513.50 | 1,098 |
| 10 Jun 2024 | 2,557.00 | 6.50 | 0.25% | 2,557.00 | 2,557.00 | 2,557.00 | 437 |
| 07 Jun 2024 | 2,550.50 | 15.50 | 0.61% | 2,552.00 | 2,610.00 | 2,547.50 | 4,763 |
| 06 Jun 2024 | 2,535.00 | 5.50 | 0.22% | 2,535.00 | 2,535.00 | 2,535.00 | 4 |
| 05 Jun 2024 | 2,529.50 | 29.50 | 1.18% | 2,531.00 | 2,534.50 | 2,510.50 | 562 |
| 04 Jun 2024 | 2,500.00 | -5.75 | -0.23% | 2,499.00 | 2,538.00 | 2,498.75 | 5,390 |
| 03 Jun 2024 | 2,505.75 | 13.00 | 0.52% | 2,505.75 | 2,505.75 | 2,505.75 | 161 |
| 31 May 2024 | 2,492.75 | -34.25 | -1.36% | 2,497.00 | 2,511.00 | 2,467.00 | 377 |
| 30 May 2024 | 2,527.00 | 3.50 | 0.14% | 2,523.00 | 2,529.00 | 2,480.00 | 127 |
| 29 May 2024 | 2,523.50 | -20.00 | -0.79% | 2,520.00 | 2,538.25 | 2,493.25 | 1,284 |
| 28 May 2024 | 2,543.50 | -12.00 | -0.47% | 2,564.00 | 2,564.00 | 2,534.00 | 3 |
| 24 May 2024 | 2,555.50 | -10.00 | -0.39% | 2,555.50 | 2,555.50 | 2,555.50 | 8 |
