Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:54 | 50.03 | 416 | AT | 49.94 | 50.03 | Buy | 14,989 | 50 | LSE | |
| 10:19:30 | 50.06 | 366 | AT | 49.94 | 50.06 | Buy | 14,573 | 49 | LSE | |
| 10:09:29 | 50.13 | 334 | AT | 50.02 | 50.13 | Buy | 14,207 | 48 | LSE | |
| 10:09:14 | 50.12 | 8 | O | 50.02 | 50.12 | Buy | 13,873 | 47 | LSE | |
| 10:05:12 | 50.16 | 20 | O | 50.08 | 50.16 | Buy | 13,865 | 46 | LSE | |
| 09:56:40 | 50.16 | 334 | AT | 50.06 | 50.16 | Buy | 13,845 | 45 | LSE | |
| 09:42:49 | 50.16 | 360 | AT | 50.1 | 50.16 | Buy | 13,511 | 44 | LSE | |
| 09:28:53 | 50.15 | 363 | AT | 50.04 | 50.15 | Buy | 13,151 | 43 | LSE | |
| 09:14:19 | 50.09 | 110 | AT | 49.985 | 50.09 | Buy | 12,788 | 42 | LSE | |
| 09:14:19 | 50.09 | 19 | AT | 49.985 | 50.09 | Buy | 12,678 | 41 | LSE | |
| 09:00:51 | 50.18 | 363 | AT | 49.975 | 50.18 | Buy | 12,659 | 40 | LSE | |
| 08:58:22 | 50.16 | 1001 | AT | 50.16 | 50.22 | Sell | 12,296 | 39 | LSE | |
| 08:58:08 | 50.18 | 1518 | AT | 50.18 | 50.7 | Sell | 11,295 | 38 | LSE | |
| 08:58:05 | 50.18 | 3047 | AT | 50.15 | 50.18 | Buy | 9,777 | 37 | LSE | |
| 08:56:35 | 50.16 | 1052 | AT | 50.16 | 50.18 | Sell | 6,730 | 36 | LSE | |
| 08:45:41 | 50.19 | 382 | AT | 50.13 | 50.19 | Buy | 5,678 | 35 | LSE | |
| 08:36:54 | 50.14 | 1015 | AT | 50.14 | 50.16 | Sell | 5,296 | 34 | LSE | |
| 08:36:33 | 50.14 | 12 | AT | 50.14 | 50.16 | Sell | 4,281 | 33 | LSE | |
| 08:32:40 | 50.25 | 119 | AT | 50.16 | 50.25 | Buy | 4,269 | 32 | LSE | |
| 08:20:09 | 50.27 | 10 | AT | 50.27 | 50.3 | Sell | 4,150 | 31 | LSE | |
| 08:20:09 | 50.28 | 7 | AT | 50.28 | 50.3 | Sell | 4,140 | 30 | LSE | |
| 08:17:47 | 50.33 | 188 | AT | 50.25 | 50.33 | Buy | 4,133 | 29 | LSE | |
| 08:06:24 | 50.34 | 1 | O | 50.23 | 50.34 | Buy | 3,945 | 28 | LSE | |
| 08:06:21 | 50.34 | 8 | O | 50.23 | 50.34 | Buy | 3,944 | 27 | LSE | |
| 07:57:41 | 50.37 | 1 | O | 50.24 | 50.37 | Buy | 3,936 | 26 | LSE | |
| 07:53:35 | 50.36 | 383 | AT | 50.24 | 50.36 | Buy | 3,935 | 25 | LSE | |
| 07:47:57 | 50.36 | 5 | O | 50.24 | 50.36 | Buy | 3,552 | 24 | LSE | |
| 07:39:15 | 50.38 | 371 | AT | 50.27 | 50.38 | Buy | 3,547 | 23 | LSE | |
| 07:26:44 | 50.38 | 42 | O | 50.28 | 50.38 | Buy | 3,176 | 22 | LSE | |
| 07:23:19 | 50.39 | 413 | AT | 50.28 | 50.39 | Buy | 3,134 | 21 | LSE | |
| 07:18:03 | 50.38 | 6 | O | 50.3 | 50.38 | Buy | 2,721 | 20 | LSE | |
| 07:09:06 | 50.35 | 407 | AT | 50.35 | 50.38 | Sell | 2,715 | 19 | LSE | |
| 07:09:06 | 50.35 | 20 | AT | 50.35 | 50.38 | Sell | 2,308 | 18 | LSE | |
| 07:02:54 | 50.38 | 373 | AT | 50.31 | 50.38 | Buy | 2,288 | 17 | LSE | |
| 06:41:58 | 50.33 | 5 | O | 50.25 | 50.33 | Buy | 1,915 | 16 | LSE | |
| 06:38:59 | 50.31 | 373 | AT | 50.2 | 50.31 | Buy | 1,910 | 15 | LSE | |
| 06:34:14 | 50.32 | 374 | AT | 50.23 | 50.32 | Buy | 1,537 | 14 | LSE | |
| 05:13:16 | 50.22 | 3 | AT | 50.16 | 50.22 | Buy | 1,163 | 13 | LSE | |
| 04:41:42 | 50.28 | 1 | O | 50.19 | 50.28 | Buy | 1,160 | 12 | LSE | |
| 04:41:31 | 50.28 | 8 | O | 50.19 | 50.28 | Buy | 1,159 | 11 | LSE | |
| 04:30:12 | 50.26 | 1 | AT | 50.17 | 50.26 | Buy | 1,151 | 10 | LSE | |
| 04:06:17 | 50.18 | 188 | AT | 50.18 | 50.31 | Sell | 1,150 | 9 | LSE | |
| 03:35:03 | 50.34 | 8 | AT | 50.27 | 50.34 | Buy | 962 | 8 | LSE | |
| 03:31:52 | 50.35 | 801 | AT | 50.35 | 50.36 | Sell | 954 | 7 | LSE | |
| 03:31:52 | 50.35 | 15 | AT | 50.35 | 50.36 | Sell | 153 | 6 | LSE | |
| 03:31:26 | 50.37 | 1 | O | 50.35 | 50.37 | Buy | 138 | 5 | LSE | |
| 03:31:25 | 50.38 | 8 | AT | 50.38 | 50.39 | Sell | 137 | 4 | LSE | |
| 02:11:42 | 50.46 | 100 | AT | 50.38 | 50.46 | Buy | 129 | 3 | LSE | |
| 02:04:26 | 50.46 | 18 | AT | 50.38 | 50.46 | Buy | 29 | 2 | LSE | |
| 02:00:28 | 50.66 | 11 | UT | 50.31 | 50.45 | 11 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
