ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,339.35
0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Is Em Val Usd-a (EMVL)

  7. Is Em Val Usd-a (EMVL) Operaciones

Is Em Val Usd-a

Is Em Val Usd-a (EMVL)

iShares Edge MSCI Europe Minimum Volatility UCITS ETF
48.68
-2.64
(-5.14%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones EMVL
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 19/11/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:21 50.35 2092 UT 50.31 50.45 Sell
6,782 88 LSE
10:29:47 50.41 1500 AT 50.3 50.41 Buy
4,690 87 LSE
10:29:02 50.4 16 AT 50.4 50.41 Sell
3,190 86 LSE
10:28:32 50.41 2 AT 50.3 50.41 Buy
3,174 85 LSE
10:28:32 50.41 3 AT 50.3 50.41 Buy
3,172 84 LSE
10:28:31 50.41 3 AT 50.3 50.41 Buy
3,169 83 LSE
10:28:31 50.41 3 AT 50.3 50.41 Buy
3,166 82 LSE
10:28:30 50.41 3 AT 50.3 50.41 Buy
3,163 81 LSE
10:28:30 50.41 3 AT 50.3 50.41 Buy
3,160 80 LSE
08:39:46 50.21 3 AT 50.08 50.21 Buy
3,157 79 LSE
08:39:45 50.21 3 AT 50.08 50.21 Buy
3,154 78 LSE
08:39:45 50.21 3 AT 50.08 50.21 Buy
3,151 77 LSE
08:39:44 50.21 3 AT 50.08 50.21 Buy
3,148 76 LSE
08:39:44 50.21 3 AT 50.08 50.21 Buy
3,145 75 LSE
08:39:43 50.21 3 AT 50.08 50.21 Buy
3,142 74 LSE
08:39:43 50.21 3 AT 50.08 50.21 Buy
3,139 73 LSE
08:39:42 50.21 3 AT 50.08 50.21 Buy
3,136 72 LSE
08:39:42 50.21 3 AT 50.08 50.21 Buy
3,133 71 LSE
08:39:41 50.21 3 AT 50.08 50.21 Buy
3,130 70 LSE
08:38:36 50.18 3 AT 50.06 50.18 Buy
3,127 69 LSE
08:38:36 50.18 3 AT 50.06 50.18 Buy
3,124 68 LSE
08:38:35 50.18 3 AT 50.06 50.18 Buy
3,121 67 LSE
08:38:35 50.18 3 AT 50.06 50.18 Buy
3,118 66 LSE
08:38:34 50.18 3 AT 50.06 50.18 Buy
3,115 65 LSE
08:38:34 50.18 3 AT 50.06 50.18 Buy
3,112 64 LSE
08:38:33 50.18 3 AT 50.06 50.18 Buy
3,109 63 LSE
08:38:32 50.18 3 AT 50.06 50.18 Buy
3,106 62 LSE
08:38:32 50.18 3 AT 50.06 50.18 Buy
3,103 61 LSE
08:38:31 50.18 3 AT 50.06 50.18 Buy
3,100 60 LSE
08:38:31 50.18 3 AT 50.06 50.18 Buy
3,097 59 LSE
08:38:30 50.18 3 AT 50.06 50.18 Buy
3,094 58 LSE
08:38:30 50.18 3 AT 50.06 50.18 Buy
3,091 57 LSE
08:38:30 50.18 3 AT 50.06 50.18 Buy
3,088 56 LSE
08:37:51 50.15 3 AT 50.15 50.18 Sell
3,085 55 LSE
08:37:51 50.15 3 AT 50.15 50.18 Sell
3,082 54 LSE
08:37:50 50.15 3 AT 50.15 50.18 Sell
3,079 53 LSE
08:37:50 50.15 3 AT 50.15 50.18 Sell
3,076 52 LSE
08:37:49 50.15 3 AT 50.15 50.18 Sell
3,073 51 LSE
08:37:48 50.15 3 AT 50.15 50.18 Sell
3,070 50 LSE
08:37:48 50.15 3 AT 50.15 50.18 Sell
3,067 49 LSE
08:37:47 50.15 3 AT 50.15 50.18 Sell
3,064 48 LSE
08:37:47 50.15 3 AT 50.15 50.18 Sell
3,061 47 LSE
08:37:46 50.15 3 AT 50.15 50.18 Sell
3,058 46 LSE
08:37:46 50.15 3 AT 50.15 50.18 Sell
3,055 45 LSE
08:37:45 50.15 3 AT 50.15 50.18 Sell
3,052 44 LSE
08:37:45 50.15 3 AT 50.15 50.18 Sell
3,049 43 LSE
08:37:44 50.15 3 AT 50.15 50.18 Sell
3,046 42 LSE
08:37:44 50.15 3 AT 50.15 50.18 Sell
3,043 41 LSE
08:37:43 50.15 3 AT 50.15 50.18 Sell
3,040 40 LSE
08:37:43 50.15 3 AT 50.15 50.18 Sell
3,037 39 LSE
08:37:42 50.15 3 AT 50.15 50.18 Sell
3,034 38 LSE
08:37:42 50.15 3 AT 50.15 50.18 Sell
3,031 37 LSE
08:34:50 50.19 2 AT 50.19 50.32 Sell
3,028 36 LSE
08:34:50 50.19 2 AT 50.19 50.32 Sell
3,026 35 LSE
08:34:50 50.19 2 AT 50.19 50.32 Sell
3,024 34 LSE
08:34:50 50.2 2 AT 50.2 50.34 Sell
3,022 33 LSE
08:34:49 50.2 2 AT 50.2 50.34 Sell
3,020 32 LSE
08:34:49 50.2 2 AT 50.2 50.34 Sell
3,018 31 LSE
08:34:48 50.2 2 AT 50.2 50.34 Sell
3,016 30 LSE
08:34:48 50.2 2 AT 50.2 50.34 Sell
3,014 29 LSE
08:34:47 50.2 2 AT 50.2 50.34 Sell
3,012 28 LSE
08:34:47 50.2 2 AT 50.2 50.34 Sell
3,010 27 LSE
08:34:46 50.2 2 AT 50.2 50.34 Sell
3,008 26 LSE
08:34:46 50.2 2 AT 50.2 50.34 Sell
3,006 25 LSE
08:34:45 50.2 2 AT 50.2 50.34 Sell
3,004 24 LSE
08:34:45 50.2 2 AT 50.2 50.34 Sell
3,002 23 LSE
08:34:44 50.2 2 AT 50.2 50.34 Sell
3,000 22 LSE
08:34:44 50.2 2 AT 50.2 50.34 Sell
2,998 21 LSE
08:34:44 50.21 2 AT 50.21 50.34 Sell
2,996 20 LSE
08:30:01 50.17 6 O 50.04 50.17 Buy
2,994 19 LSE
08:27:46 50.14 119 O 50.05 50.14 Buy
2,988 18 LSE
08:23:38 50.13 1 AT 50.05 50.13 Buy
2,869 17 LSE
07:49:24 50.12 50 AT 50.12 50.16 Sell
2,868 16 LSE
07:48:55 50.16 1 O 50.12 50.16 Buy
2,818 15 LSE
07:44:40 50.2 5 O 50.12 50.2 Buy
2,817 14 LSE
07:43:39 50.17 2 AT 50.17 50.2 Sell
2,812 13 LSE
07:43:39 50.17 6 AT 50.17 50.2 Sell
2,810 12 LSE
06:20:08 50.19 2 O 50.1 50.19 Buy
2,804 11 LSE
04:27:08 50.12 1 AT 50.0 50.12 Buy
2,802 10 LSE
03:32:58 49.85 630 O 49.85 49.99 Sell
2,801 9 LSE
03:19:31 50.33 12 AT 50.33 50.35 Sell
2,171 8 LSE
02:16:57 50.55 1 AT 50.44 50.55 Buy
2,159 7 LSE
02:11:06 50.56 197 AT 50.48 50.56 Buy
2,158 6 LSE
02:09:52 50.59 180 AT 50.59 50.64 Sell
1,961 5 LSE
02:08:23 50.62 1480 AT 50.62 50.63 Sell
1,781 4 LSE
02:08:23 50.61 180 AT 50.61 50.63 Sell
301 3 LSE
02:04:14 50.61 40 AT 50.41 50.61 Buy
121 2 LSE
02:04:14 50.61 81 AT 50.41 50.61 Buy
81 1 LSE

Su Consulta Reciente

LSE
EMVL
Is Em Val Usd-a
LSE
XSEN
X M Usa Energy
AQSE
TRB.GB
Tribal
AQSE
GMR.GB
Gaming Realms
AQSE
PGH.GB
Personal
AQSE
RWS.GB
Rws
LSE
AMD3
3x Amd
LSE
SWG
Shearwater
LSE
0KQR
Proshares Ultrapro Qqq
LSE
TRLG
Ust 10 Gb H Dis
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios