EPWN

Datos Históricos Epwin

EPWN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2022 80.00 -5.20 -6.1% 80.80 80.80 80.00 55,792
20 May 2022 85.20 4.20 5.19% 81.60 85.20 81.60 40,222
19 May 2022 81.00 0.00 0.0% 83.00 83.00 81.00 38,371
18 May 2022 81.00 -0.40 -0.49% 85.80 85.80 81.00 20,484
17 May 2022 81.40 -1.40 -1.69% 85.40 85.40 81.40 37,735
16 May 2022 82.80 2.20 2.73% 82.80 82.80 82.80 28,013
13 May 2022 80.60 -2.60 -3.13% 80.60 80.60 80.60 14,530
12 May 2022 83.20 0.20 0.24% 83.20 83.20 83.20 38,588
11 May 2022 83.00 3.00 3.75% 80.20 86.00 80.20 173,704
10 May 2022 80.00 -4.10 -4.88% 82.20 82.20 80.00 91,562
09 May 2022 84.10 -1.90 -2.21% 84.20 84.20 82.60 71,336
06 May 2022 86.00 0.00 0.0% 86.00 86.00 86.00 8,513
05 May 2022 86.00 -0.40 -0.46% 87.00 87.00 85.00 42,276
04 May 2022 86.40 -0.60 -0.69% 86.80 86.80 86.40 52,487
03 May 2022 87.00 1.00 1.16% 88.20 88.20 87.00 38,148
02 May 2022 86.00 0.00 0.0% 86.00 86.00 86.00 0.00
29 Abr 2022 86.00 -1.40 -1.6% 88.00 88.00 86.00 42,664
28 Abr 2022 87.40 -0.60 -0.68% 88.20 88.20 85.20 75,608
27 Abr 2022 88.00 0.00 0.0% 88.20 88.20 88.00 33,378
26 Abr 2022 88.00 -1.40 -1.57% 90.00 90.00 88.00 59,993
25 Abr 2022 89.40 -3.60 -3.87% 94.00 94.00 89.40 102,846
22 Abr 2022 93.00 1.00 1.09% 93.20 93.40 91.20 184,194
21 Abr 2022 92.00 -0.60 -0.65% 95.20 95.20 92.00 102,265
20 Abr 2022 92.60 -2.60 -2.73% 92.60 92.60 92.60 39,459
19 Abr 2022 95.20 4.00 4.39% 93.60 96.20 93.60 105,085
18 Abr 2022 91.20 0.00 0.0% 91.20 91.20 91.20 0.00
15 Abr 2022 91.20 0.00 0.0% 91.20 91.20 91.20 0.00
14 Abr 2022 91.20 -1.30 -1.41% 90.20 91.20 90.20 39,671
13 Abr 2022 92.50 4.00 4.52% 90.80 93.00 90.80 145,075
12 Abr 2022 88.50 0.00 0.0% 88.50 88.50 88.50 58,438
11 Abr 2022 88.50 -1.50 -1.67% 89.00 90.00 86.20 158,667
08 Abr 2022 90.00 4.00 4.65% 90.00 90.00 90.00 126,981
07 Abr 2022 86.00 -1.20 -1.38% 87.20 88.00 86.00 147,153
06 Abr 2022 87.20 -0.30 -0.34% 90.00 91.00 87.20 618,323
05 Abr 2022 87.50 -0.10 -0.11% 85.20 87.50 85.20 73,624
04 Abr 2022 87.60 2.60 3.06% 87.00 87.60 87.00 16,173
01 Abr 2022 85.00 -5.00 -5.56% 85.20 85.60 85.00 89,382
31 Mar 2022 90.00 3.10 3.57% 90.00 90.00 90.00 30,224
30 Mar 2022 86.90 -1.60 -1.81% 89.80 89.80 86.00 198,183
29 Mar 2022 88.50 0.00 0.0% 88.50 88.50 88.50 124,835
28 Mar 2022 88.50 1.00 1.14% 88.50 88.50 88.50 8,541
25 Mar 2022 87.50 1.50 1.74% 87.50 87.50 87.50 20,288
24 Mar 2022 86.00 -4.00 -4.44% 89.40 89.80 86.00 136,466
23 Mar 2022 90.00 -2.20 -2.39% 90.80 90.80 90.00 70,374
22 Mar 2022 92.20 -2.10 -2.23% 93.60 93.60 92.20 267,229
21 Mar 2022 94.30 -0.50 -0.53% 95.20 95.20 94.30 104,801
18 Mar 2022 94.80 -1.80 -1.86% 94.60 94.80 94.60 38,736
17 Mar 2022 96.60 0.00 0.0% 94.60 96.60 94.60 89,244
16 Mar 2022 96.60 3.00 3.21% 97.00 97.20 95.20 96,598
15 Mar 2022 93.60 -3.20 -3.31% 101.00 101.00 93.60 132,134
14 Mar 2022 96.80 -4.70 -4.63% 97.00 100.50 96.80 57,330
11 Mar 2022 101.50 2.60 2.63% 101.50 101.50 101.50 13,941
10 Mar 2022 98.90 -2.60 -2.56% 98.90 98.90 98.90 53,224
09 Mar 2022 101.50 3.60 3.68% 97.80 101.50 97.80 26,683
08 Mar 2022 97.90 0.00 0.0% 98.00 98.00 97.90 18,314
07 Mar 2022 97.90 0.70 0.72% 97.40 97.90 96.40 34,028
04 Mar 2022 97.20 -3.60 -3.57% 101.50 101.50 97.20 52,396
03 Mar 2022 100.80 3.50 3.6% 96.00 100.80 96.00 89,971
02 Mar 2022 97.30 -2.30 -2.31% 99.40 101.50 97.00 152,345
01 Mar 2022 99.60 -2.65 -2.59% 102.00 102.00 99.60 27,424
28 Feb 2022 102.25 -0.50 -0.49% 103.00 103.00 102.25 16,516
25 Feb 2022 102.75 -0.75 -0.72% 104.00 104.00 102.50 85,909
24 Feb 2022 103.50 -1.00 -0.96% 105.00 106.00 103.50 38,792
23 Feb 2022 104.50 -2.75 -2.56% 105.50 105.50 104.50 127,369
Su Consulta Reciente
LSE
EPWN
Epwin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220524 18:03:54