Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EPWN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 86.50 | 34,468 |
| 24 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 245,144 |
| 23 Abr 2024 | 86.50 | 0.50 | 0.58% | 86.00 | 86.50 | 86.00 | 389,605 |
| 22 Abr 2024 | 86.00 | 0.50 | 0.58% | 86.50 | 86.50 | 86.00 | 118,448 |
| 19 Abr 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 85.50 | 85.50 | 200,954 |
| 18 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 92,903 |
| 17 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 63,120 |
| 16 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 246,234 |
| 15 Abr 2024 | 86.00 | -1.00 | -1.15% | 87.00 | 87.00 | 84.50 | 365,145 |
| 12 Abr 2024 | 87.00 | 1.50 | 1.75% | 85.50 | 87.00 | 85.50 | 71,006 |
| 11 Abr 2024 | 85.50 | 1.00 | 1.18% | 84.50 | 85.50 | 84.50 | 138,781 |
| 10 Abr 2024 | 84.50 | 0.50 | 0.60% | 85.00 | 85.00 | 84.50 | 161,361 |
| 09 Abr 2024 | 84.00 | 1.50 | 1.82% | 82.50 | 84.50 | 82.00 | 272,350 |
| 08 Abr 2024 | 82.50 | 0.50 | 0.61% | 81.00 | 82.50 | 81.00 | 292,780 |
| 05 Abr 2024 | 82.00 | 2.50 | 3.14% | 79.00 | 82.00 | 79.00 | 106,793 |
| 04 Abr 2024 | 79.50 | 1.50 | 1.92% | 78.00 | 79.50 | 77.50 | 83,140 |
| 03 Abr 2024 | 78.00 | 0.00 | 0.00% | 77.00 | 78.00 | 77.00 | 182,149 |
| 02 Abr 2024 | 78.00 | 1.80 | 2.36% | 76.00 | 78.00 | 76.00 | 321,179 |
| 28 Mar 2024 | 76.20 | -0.80 | -1.04% | 76.00 | 76.20 | 76.00 | 185,847 |
| 27 Mar 2024 | 77.00 | 1.50 | 1.99% | 75.50 | 77.00 | 75.50 | 141,713 |
| 26 Mar 2024 | 75.50 | 0.50 | 0.67% | 75.50 | 75.50 | 75.50 | 252,838 |
| 25 Mar 2024 | 75.00 | -1.00 | -1.32% | 76.00 | 76.00 | 75.00 | 150,226 |
| 22 Mar 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 122,785 |
| 21 Mar 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 161,009 |
| 20 Mar 2024 | 76.00 | -0.50 | -0.65% | 76.00 | 76.50 | 76.00 | 148,858 |
| 19 Mar 2024 | 76.50 | -0.50 | -0.65% | 77.00 | 77.00 | 76.00 | 225,800 |
| 18 Mar 2024 | 77.00 | 0.50 | 0.65% | 76.50 | 77.00 | 76.50 | 134,784 |
| 15 Mar 2024 | 76.50 | -0.50 | -0.65% | 77.00 | 77.00 | 76.50 | 66,198 |
| 14 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 143,689 |
| 13 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 107,923 |
| 12 Mar 2024 | 77.00 | 1.20 | 1.58% | 77.00 | 77.00 | 77.00 | 326,740 |
| 11 Mar 2024 | 75.80 | -1.70 | -2.19% | 77.50 | 77.50 | 75.80 | 147,225 |
| 08 Mar 2024 | 77.50 | 0.50 | 0.65% | 77.00 | 77.50 | 77.00 | 260,041 |
| 07 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 119,841 |
| 06 Mar 2024 | 77.00 | -1.00 | -1.28% | 77.00 | 77.00 | 76.00 | 91,283 |
| 05 Mar 2024 | 78.00 | 1.00 | 1.30% | 77.00 | 78.00 | 77.00 | 84,944 |
| 04 Mar 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 174,585 |
| 01 Mar 2024 | 77.00 | -0.40 | -0.52% | 77.00 | 77.00 | 77.00 | 132,762 |
| 29 Feb 2024 | 77.40 | 1.40 | 1.84% | 77.00 | 78.00 | 77.00 | 43,780 |
| 28 Feb 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 78.00 | 76.00 | 108,979 |
| 27 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 76.00 | 115,482 |
| 26 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 104,683 |
| 23 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 120,814 |
| 22 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 78,937 |
| 21 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 141,359 |
| 20 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 76,375 |
| 19 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 182,803 |
| 16 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 56,470 |
| 15 Feb 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 137,468 |
| 14 Feb 2024 | 77.00 | 1.00 | 1.32% | 77.00 | 77.00 | 77.00 | 66,823 |
| 13 Feb 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 77.00 | 76.00 | 138,292 |
| 12 Feb 2024 | 76.00 | -2.00 | -2.56% | 78.00 | 78.00 | 76.00 | 143,602 |
| 09 Feb 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 76,425 |
| 08 Feb 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 224,795 |
| 07 Feb 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 228,602 |
| 06 Feb 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.10 | 76.70 | 51,603 |
| 05 Feb 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 207,106 |
| 02 Feb 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 175,108 |
| 01 Feb 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 222,855 |
| 31 Ene 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 135,751 |
| 30 Ene 2024 | 78.00 | -0.50 | -0.64% | 78.50 | 78.50 | 78.00 | 1,520,742 |
| 29 Ene 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.80 | 90,822 |
