Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Ndq-100 Etf | EQQS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.23% | 61.13 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.65 | 60.425 | 61.11 | 61.13 | 60.99 |
Resumen Histórico EQQS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 61.13 | 0.14 | 0.23% | 60.65 | 61.13 | 60.425 | 11,227 |
| 24 Jun 2024 | 60.99 | -0.26 | -0.42% | 61.27 | 61.42 | 60.72 | 119,620 |
| 21 Jun 2024 | 61.25 | -0.62 | -1.00% | 61.52 | 61.52 | 61.00 | 11,568 |
| 20 Jun 2024 | 61.87 | -0.12 | -0.19% | 62.23 | 62.42 | 61.615 | 254,167 |
| 19 Jun 2024 | 61.99 | 0.24 | 0.39% | 61.97 | 61.99 | 61.91 | 27,919 |
| 18 Jun 2024 | 61.75 | 0.47 | 0.77% | 61.83 | 62.055 | 61.605 | 98,219 |
| 17 Jun 2024 | 61.28 | 0.43 | 0.71% | 61.16 | 61.295 | 60.945 | 42,613 |
| 14 Jun 2024 | 60.85 | 0.14 | 0.23% | 60.91 | 61.035 | 60.49 | 3,698 |
| 13 Jun 2024 | 60.71 | 0.16 | 0.27% | 60.96 | 61.145 | 60.555 | 18,236 |
| 12 Jun 2024 | 60.545 | 1.27 | 2.13% | 59.72 | 60.585 | 59.65 | 7,853 |
| 11 Jun 2024 | 59.28 | 0.13 | 0.22% | 59.20 | 59.31 | 58.865 | 26,577 |
| 10 Jun 2024 | 59.15 | 0.07 | 0.12% | 58.86 | 59.16 | 58.805 | 1,845 |
| 07 Jun 2024 | 59.08 | 0.02 | 0.03% | 59.19 | 59.745 | 58.68 | 5,662 |
| 06 Jun 2024 | 59.06 | 0.34 | 0.58% | 59.22 | 59.74 | 58.95 | 18,807 |
| 05 Jun 2024 | 58.72 | 1.15 | 2.00% | 58.02 | 59.265 | 57.91 | 3,962 |
| 04 Jun 2024 | 57.57 | -0.07 | -0.11% | 57.63 | 57.805 | 57.315 | 15,714 |
| 03 Jun 2024 | 57.635 | 0.89 | 1.58% | 57.80 | 58.045 | 57.475 | 20,565 |
| 31 May 2024 | 56.74 | -1.10 | -1.90% | 57.30 | 57.78 | 56.73 | 20,066 |
| 30 May 2024 | 57.84 | -0.43 | -0.74% | 58.11 | 58.155 | 57.64 | 32,907 |
| 29 May 2024 | 58.27 | -0.25 | -0.43% | 58.38 | 58.42 | 57.965 | 30,613 |
| 28 May 2024 | 58.52 | 0.09 | 0.15% | 58.58 | 58.685 | 58.155 | 51,624 |
