Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EQQS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 61.68 | 0.41 | 0.67% | 61.74 | 62.185 | 61.135 | 25,820 |
| 27 Jun 2024 | 61.27 | 0.10 | 0.16% | 61.21 | 61.68 | 61.125 | 59,929 |
| 26 Jun 2024 | 61.17 | 0.04 | 0.07% | 61.35 | 61.365 | 60.99 | 125,501 |
| 25 Jun 2024 | 61.13 | 0.14 | 0.23% | 60.65 | 61.13 | 60.425 | 11,227 |
| 24 Jun 2024 | 60.99 | -0.26 | -0.42% | 61.27 | 61.42 | 60.72 | 119,620 |
| 21 Jun 2024 | 61.25 | -0.62 | -1.00% | 61.52 | 61.52 | 61.00 | 11,568 |
| 20 Jun 2024 | 61.87 | -0.12 | -0.19% | 62.23 | 62.42 | 61.615 | 254,167 |
| 19 Jun 2024 | 61.99 | 0.24 | 0.39% | 61.97 | 61.99 | 61.91 | 27,919 |
| 18 Jun 2024 | 61.75 | 0.47 | 0.77% | 61.83 | 62.055 | 61.605 | 98,219 |
| 17 Jun 2024 | 61.28 | 0.43 | 0.71% | 61.16 | 61.295 | 60.945 | 42,613 |
| 14 Jun 2024 | 60.85 | 0.14 | 0.23% | 60.91 | 61.035 | 60.49 | 3,698 |
| 13 Jun 2024 | 60.71 | 0.16 | 0.27% | 60.96 | 61.145 | 60.555 | 18,236 |
| 12 Jun 2024 | 60.545 | 1.27 | 2.13% | 59.72 | 60.585 | 59.65 | 7,853 |
| 11 Jun 2024 | 59.28 | 0.13 | 0.22% | 59.20 | 59.31 | 58.865 | 26,577 |
| 10 Jun 2024 | 59.15 | 0.07 | 0.12% | 58.86 | 59.16 | 58.805 | 1,845 |
| 07 Jun 2024 | 59.08 | 0.02 | 0.03% | 59.19 | 59.745 | 58.68 | 5,662 |
| 06 Jun 2024 | 59.06 | 0.34 | 0.58% | 59.22 | 59.74 | 58.95 | 18,807 |
| 05 Jun 2024 | 58.72 | 1.15 | 2.00% | 58.02 | 59.265 | 57.91 | 3,962 |
| 04 Jun 2024 | 57.57 | -0.07 | -0.11% | 57.63 | 57.805 | 57.315 | 15,714 |
| 03 Jun 2024 | 57.635 | 0.89 | 1.58% | 57.80 | 58.045 | 57.475 | 20,565 |
| 31 May 2024 | 56.74 | -1.10 | -1.90% | 57.30 | 57.78 | 56.73 | 20,066 |
| 30 May 2024 | 57.84 | -0.43 | -0.74% | 58.11 | 58.155 | 57.64 | 32,907 |
| 29 May 2024 | 58.27 | -0.25 | -0.43% | 58.38 | 58.42 | 57.965 | 30,613 |
| 28 May 2024 | 58.52 | 0.09 | 0.15% | 58.58 | 58.685 | 58.155 | 51,624 |
| 24 May 2024 | 58.435 | 0.04 | 0.06% | 57.82 | 58.495 | 57.765 | 953 |
| 23 May 2024 | 58.40 | 0.20 | 0.34% | 58.52 | 58.815 | 58.12 | 126,356 |
| 22 May 2024 | 58.20 | 0.28 | 0.48% | 58.09 | 58.215 | 57.945 | 57,707 |
| 21 May 2024 | 57.92 | 0.01 | 0.01% | 57.95 | 57.965 | 57.69 | 29,321 |
| 20 May 2024 | 57.915 | 0.32 | 0.56% | 57.64 | 57.97 | 57.56 | 5,374 |
| 17 May 2024 | 57.59 | -0.30 | -0.52% | 57.93 | 57.93 | 57.49 | 4,557 |
| 16 May 2024 | 57.89 | 0.45 | 0.78% | 57.80 | 57.925 | 57.635 | 13,242 |
| 15 May 2024 | 57.44 | 0.79 | 1.39% | 56.86 | 57.70 | 56.77 | 22,731 |
| 14 May 2024 | 56.65 | 0.21 | 0.37% | 56.48 | 56.695 | 55.925 | 4,172 |
| 13 May 2024 | 56.44 | 0.17 | 0.30% | 56.47 | 56.625 | 56.33 | 6,675 |
| 10 May 2024 | 56.27 | 0.02 | 0.04% | 56.34 | 56.635 | 56.12 | 31,025 |
| 09 May 2024 | 56.25 | 0.15 | 0.27% | 55.97 | 56.25 | 55.83 | 36,100 |
| 08 May 2024 | 56.10 | -0.14 | -0.25% | 56.11 | 56.245 | 55.73 | 2,631 |
| 07 May 2024 | 56.24 | 0.95 | 1.71% | 56.11 | 56.31 | 55.955 | 31,163 |
| 03 May 2024 | 55.295 | 1.30 | 2.40% | 54.68 | 55.955 | 54.60 | 11,303 |
| 02 May 2024 | 54.00 | 0.20 | 0.37% | 54.05 | 54.315 | 53.525 | 12,416 |
| 01 May 2024 | 53.80 | -0.93 | -1.70% | 54.15 | 54.15 | 53.625 | 1,593 |
| 30 Abr 2024 | 54.73 | -0.31 | -0.56% | 55.16 | 55.235 | 54.68 | 52,484 |
| 29 Abr 2024 | 55.04 | 0.13 | 0.25% | 55.44 | 55.44 | 54.90 | 7,221 |
| 26 Abr 2024 | 54.905 | 1.32 | 2.46% | 54.69 | 55.23 | 53.895 | 11,931 |
| 25 Abr 2024 | 53.585 | -0.74 | -1.36% | 53.77 | 54.20 | 53.255 | 17,036 |
| 24 Abr 2024 | 54.325 | 0.23 | 0.42% | 54.52 | 54.745 | 54.255 | 7,772 |
| 23 Abr 2024 | 54.10 | 1.19 | 2.25% | 53.41 | 54.155 | 53.275 | 53,607 |
| 22 Abr 2024 | 52.91 | -0.34 | -0.64% | 53.23 | 53.30 | 52.74 | 53,606 |
| 19 Abr 2024 | 53.25 | -1.23 | -2.26% | 53.65 | 53.97 | 53.25 | 40,645 |
| 18 Abr 2024 | 54.48 | -0.07 | -0.13% | 54.42 | 54.57 | 53.96 | 45,980 |
| 17 Abr 2024 | 54.55 | -0.48 | -0.87% | 54.85 | 55.23 | 54.55 | 11,380 |
| 16 Abr 2024 | 55.03 | -0.92 | -1.64% | 54.82 | 55.08 | 54.69 | 54,445 |
| 15 Abr 2024 | 55.95 | -0.15 | -0.27% | 56.17 | 56.395 | 55.795 | 16,363 |
| 12 Abr 2024 | 56.10 | 0.06 | 0.11% | 56.54 | 56.60 | 55.885 | 644 |
| 11 Abr 2024 | 56.04 | 0.24 | 0.43% | 55.90 | 56.335 | 55.585 | 16,233 |
| 10 Abr 2024 | 55.80 | -0.11 | -0.20% | 56.44 | 56.62 | 54.10 | 11,313 |
| 09 Abr 2024 | 55.91 | -0.36 | -0.64% | 56.25 | 56.46 | 55.635 | 990 |
| 08 Abr 2024 | 56.27 | 0.21 | 0.37% | 56.13 | 56.39 | 55.955 | 42,107 |
| 05 Abr 2024 | 56.06 | -0.74 | -1.30% | 55.60 | 56.22 | 54.195 | 31,017 |
| 04 Abr 2024 | 56.80 | 0.23 | 0.41% | 56.58 | 56.945 | 56.485 | 87,618 |
| 03 Abr 2024 | 56.57 | 0.55 | 0.98% | 56.02 | 56.685 | 55.855 | 12,298 |
| 02 Abr 2024 | 56.02 | -0.64 | -1.13% | 57.03 | 57.03 | 55.80 | 34,555 |
