ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ivz Ndq-100 Etf

Ivz Ndq-100 Etf (EQQS)

64.65
0.40
(0.62%)
Cerrado 14 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
64.65
Postura de Compra
64.60
Postura de Venta
64.64
Volume Operado de la Acción
4,137
64.51 Rango del Día 65.445
0.00 Rango de 52 semanas 0.00
Precio Anterior
64.25
Precio de Apertura
65.09
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 269,006
Precio Promedio Ponderado
65.0244

EQQS Últimas noticias

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 14 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:64.7226 NUMBER OF SHARES IN ISSUE: 10,498,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 13 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:64.9195 NUMBER OF SHARES IN ISSUE: 10,482,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 09 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:65.9573 NUMBER OF SHARES IN ISSUE: 10,419,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 08 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:65.9282 NUMBER OF SHARES IN ISSUE: 10,400,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 07 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:67.1322 NUMBER OF SHARES IN ISSUE: 10,400,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 06 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:66.4054 NUMBER OF SHARES IN ISSUE: 10,380,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 03 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:65.3062 NUMBER OF SHARES IN ISSUE: 10,380,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 02 January 2025   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:65.4209 NUMBER OF SHARES IN ISSUE: 10,380,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 31 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:65.9946 NUMBER OF SHARES IN ISSUE: 10,357,020.00 CODE:...

IVZ Nasdaq-100 Swap UCITS ETF $ Net Asset Value(s)

IVZ Nasdaq-100 Swap UCITS ETF $ 30 December 2024   FUND: Invesco NASDAQ-100 Swap UCITS ETF Acc DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:66.8544 NUMBER OF SHARES IN ISSUE: 10,357,020.00 CODE:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HEESH and E Equipment Services Inc
US$ 90.385
(105.70%)
9.48M
ERNAEterna Therapeutics Inc
US$ 0.6064
(96.25%)
516.73M
NMHINatures Miracle Holding Inc
US$ 2.09
(84.96%)
149.66M
AIFFFirefly Neuroscience Inc
US$ 3.50
(84.21%)
114.06M
TDUPThredUp Inc
US$ 1.8906
(45.43%)
10.4M
PHIOPhio Pharmaceuticals Corporation
US$ 3.23
(-51.06%)
9.57M
MBIOMustang Bio Inc
US$ 0.14165
(-36.74%)
12.29M
AEHRAehr Test Systems
US$ 11.8057
(-26.17%)
4.27M
ATPCAgape ATP Corporation
US$ 1.46
(-25.89%)
991.4k
SLRXSalarius Pharmaceuticals Inc
US$ 2.7199
(-25.89%)
1.51M
ERNAEterna Therapeutics Inc
US$ 0.5968
(93.14%)
516.86M
RGTIRigetti Computing Inc
US$ 7.6288
(26.10%)
213.01M
NMHINatures Miracle Holding Inc
US$ 2.0901
(84.96%)
149.71M
GCTKGlucoTrack Inc
US$ 0.1276
(-14.76%)
142.01M
NVDANVIDIA Corporation
US$ 131.2903
(-1.46%)
117.39M
Trooperstocks Trooperstocks 3 minutos hace
$IVDN Key Highlights as Innovative Designs Inc. Reported Record Sales Results to Shareholders:

2024 Fiscal Third Quarter Revenues More Than Doubled Same Period in 2023.

First Nine Months of Fiscal 2024 Delivered Over a 285% Increase Over 2023.

Acceleratin
IVDN
Trooperstocks Trooperstocks 3 minutos hace
$IVDN Key Highlights as Innovative Designs Inc. Reported Record Sales Results to Shareholders:

2024 Fiscal Third Quarter Revenues More Than Doubled Same Period in 2023.

First Nine Months of Fiscal 2024 Delivered Over a 285% Increase Over 2023.

Acceleratin
IVDN
aBeezlee aBeezlee 3 minutos hace
Yeah I saw it earlier in the day. A few of my positions seemed to pullback at the same time, crazy. Never gets old...
ASTS
iclight iclight 3 minutos hace
none of that tells me any information

You ever notice how Skylimit's irrelevant data dump responses are similar to dstocks irrelevant data dump responses?
NWBO
AlwaysOptimistic AlwaysOptimistic 4 minutos hace
You are taking words out of context. He did not say the company wont be profitable until 2030.

He said, "We believe that IonQ will be profitable, with sales approaching $1 billion, by 2030.".

Read it for yourself. https://ionq.com/news/ionq-ceo-on-timeline-to-quantum-v
IONQ
Golden Cross Golden Cross 4 minutos hace
The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
halbroke1 halbroke1 4 minutos hace
UMAV $$$ ABOUT TO EXPLODE BACK UP, COULD SEE GREEN EOD...I JUST LOADED MORE....SMART-BUYERS KNOW THIS IS GOING TO DOLLARS..
UMAV
vlispxpert vlispxpert 4 minutos hace
Playing chicken with the market today, running in the door while everyone running past me out the door screaming FIRE!!!
gt1217 gt1217 4 minutos hace
Of course it is the bottom or as close to bottom a.stock could ever be
SRMX
Jack Torrance Jack Torrance 4 minutos hace
So, there is a misconception that Chapman said they won't profitable until 2030, which is false. He said they would have at least a billion in sales by 2030, which is well beyond profitable if they are burning about $150 million a year. They will be profitable in about 18 months, actually. Revenue o
IONQ
IL Padrino IL Padrino 5 minutos hace
Man, when Biden was elected and the stock tanked, I sold my 30k shares that I held for over a decade for a small profit. Thankfully I bought back in around $1 but only have 8k shares now. Oh well. Can’t complain I guess.
FNMA
Golden Cross Golden Cross 5 minutos hace
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
futrcash futrcash 5 minutos hace
Significant lithium price implications?

https://carboncredits.com/chinas-massive-lithium-discovery-elevates-it-to-second-in-global-reserves/

futr
IBATF
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
HOOD $43.25 ;-)
vlispxpert vlispxpert 5 minutos hace
MATV $10+ the fun begins
Viking61 Viking61 5 minutos hace
Thanks Horseman I needed that 😂😂😂😂😂
FNMA
StocksGoneWild StocksGoneWild 5 minutos hace
100 out of 10. Yep, he's fired up! So am I...
https://investorshub.advfn.com/uimage/uploads/2025/1/14/lekleScreen_Shot_2025-01-14_at_1.19.25_PM.png
MONI
delerious1 delerious1 5 minutos hace
Time will tell....and I'm banking on much, much more upside

NBRI Rocks!!!!
NBRI Rocks!!!!
NBRI
pzottkpz pzottkpz 5 minutos hace
She’s holdin
earnings should be end of next week
💲XRX
XRX
vinsterr vinsterr 5 minutos hace
Selling at 11 is a very very bad idea….
RDAR
Golden Cross Golden Cross 5 minutos hace
$LITM Set To Go In 2025! Snow Lake Secures Funding to Drive Exploration, Strategic Acquisitions, and Investments in Clean Energy and Next Gen Minerals
https://snowlakeenergy.com/snow-lake-secures-funding-to-drive-exploration-strategic-acquisitions-and-investments-in-clean-energy-and-next-gen
LITM
sweet crude sweet crude 6 minutos hace
$MLRT (.03) anti-theft GPS devices

Prevent bike, car, scooter, and boat thefts

....retail theft

Mkt cap only $1M
https://www.otcmarkets.com/stock/MLRT/security

https://ifitmoves.com
MLRT
bubba412 bubba412 6 minutos hace
Maybe 200 billion Lol where do you get these BS numbers
ELTP
Viking61 Viking61 6 minutos hace
I think that all of the FHFA employees are buying in for golden parachutes 🚀🚀
FNMA