Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 1.85792349727 | 183 | 187 | 181.2 | 214356 | 184.02118644 | DE |
| 4 | 2.6 | 1.41458106638 | 183.8 | 187 | 179.4 | 334259 | 183.93099124 | DE |
| 12 | 19 | 11.3500597372 | 167.4 | 187 | 167.4 | 1948558 | 177.4856665 | DE |
| 26 | 14 | 8.12064965197 | 172.4 | 187 | 163.4 | 1871303 | 174.9900953 | DE |
| 52 | 22.4 | 13.6585365854 | 164 | 189.8 | 161.5 | 1200963 | 175.49197316 | DE |
| 156 | 29.9 | 19.1054313099 | 156.5 | 189.8 | 124 | 629993 | 167.33193164 | DE |
| 260 | 105.4 | 130.12345679 | 81 | 195 | 67 | 411795 | 166.03304745 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742232600 | 186.4 | 1.6 | 0.87 | 184.6 | 187 | 184.6 | 180688 |
| 1741973400 | 184.8 | 2.8 | 1.54 | 182.4 | 184.8 | 182.2 | 304477 |
| 1741887000 | 182 | -2.8 | -1.52 | 184.6 | 184.6 | 181.2 | 221801 |
| 1741800600 | 184.8 | 0.8 | 0.43 | 184.6 | 184.8 | 182.6 | 177497 |
| 1741714200 | 184 | -0.4 | -0.22 | 184.8 | 186 | 184 | 166180 |
| 1741627800 | 184.4 | -0.8 | -0.43 | 183 | 186 | 183 | 201825 |
| 1741368600 | 185.2 | -0.8 | -0.43 | 185 | 186.2 | 183.6 | 465809 |
| 1741282200 | 186 | 2.6 | 1.42 | 185.4 | 186 | 185 | 469874 |
| 1741195800 | 183.4 | 4 | 2.23 | 181.6 | 184.4 | 181.4 | 343703 |
| 1741109400 | 179.4 | -5.2 | -2.82 | 183.4 | 183.4 | 179.4 | 415926 |
| 1741023000 | 184.6 | 1.2 | 0.65 | 183.2 | 185.4 | 183.2 | 471692 |
| 1740763800 | 183.4 | 0.2 | 0.11 | 182.4 | 183.8 | 182.4 | 420900 |
| 1740677400 | 183.2 | -1.2 | -0.65 | 184.8 | 184.8 | 182.4 | 198449 |
| 1740591000 | 184.4 | 0.4 | 0.22 | 184.8 | 185.8 | 184 | 260114 |
| 1740504600 | 184 | 0.8 | 0.44 | 183.4 | 184 | 183.4 | 408732 |
| 1740418200 | 183.2 | 1 | 0.55 | 183.6 | 183.8 | 182.8 | 533282 |
| 1740159000 | 182.2 | -0.6 | -0.33 | 184.6 | 184.6 | 182.2 | 223536 |
| 1740072600 | 182.8 | -2.6 | -1.40 | 182.6 | 183 | 182.6 | 210939 |
| 1739986200 | 185.4 | 0.4 | 0.22 | 184.8 | 185.4 | 183.4 | 750350 |
| 1739899800 | 185 | 1 | 0.54 | 184 | 185 | 183.6 | 192585 |
| 1739813400 | 184 | 1 | 0.55 | 183.8 | 185 | 182.4 | 247509 |
| 1739554200 | 183 | 0.8 | 0.44 | 183.2 | 183.2 | 182.4 | 899985 |
| 1739467800 | 182.2 | 1.2 | 0.66 | 181.4 | 182.6 | 181.4 | 782433 |
| 1739381400 | 181 | 0.4 | 0.22 | 180.6 | 181 | 180.6 | 361519 |
| 1739295000 | 180.6 | 0.2 | 0.11 | 180.4 | 180.8 | 180 | 427821 |
| 1739208600 | 180.4 | 2 | 1.12 | 180.4 | 180.6 | 178.8 | 335269 |
| 1738949400 | 178.4 | -0.6 | -0.34 | 178.6 | 179.4 | 178.4 | 122931 |
| 1738863000 | 179 | 2.4 | 1.36 | 177.2 | 179 | 177.2 | 723795 |
| 1738776600 | 176.6 | 1.4 | 0.80 | 174.4 | 176.6 | 174.4 | 289920 |
| 1738690200 | 175.2 | 0.2 | 0.11 | 174.6 | 175.4 | 174.6 | 443990 |
| 1738603800 | 175 | -2.4 | -1.35 | 174.8 | 175.2 | 174.2 | 909036 |
| 1738344600 | 177.4 | 0.4 | 0.23 | 176.6 | 177.4 | 176.6 | 6014247 |
| 1738258200 | 177 | 1 | 0.57 | 175.4 | 177.2 | 175.4 | 570726 |
| 1738171800 | 176 | 0.6 | 0.34 | 175.6 | 176.6 | 175.4 | 175050 |
| 1738085400 | 175.4 | 0.4 | 0.23 | 175.8 | 176 | 175.2 | 476976 |
| 1737999000 | 175 | -1.8 | -1.02 | 175.8 | 176.4 | 174.8 | 305098 |
| 1737739800 | 176.8 | 0.2 | 0.11 | 176.8 | 177.2 | 176.8 | 63033854 |
| 1737653400 | 176.6 | 0.4 | 0.23 | 176.8 | 177.2 | 176.4 | 1142585 |
| 1737567000 | 176.2 | -0.2 | -0.11 | 176.4 | 177.2 | 176.2 | 761242 |
| 1737480600 | 176.4 | 0.4 | 0.23 | 176.2 | 177.2 | 176.2 | 429936 |
| 1737394200 | 176 | 0.4 | 0.23 | 176.8 | 176.8 | 175.6 | 3399581 |
| 1737135000 | 175.6 | -5 | -2.77 | 180.4 | 180.4 | 175.6 | 1017605 |
| 1737048600 | 180.6 | -2 | -1.10 | 179 | 183 | 179 | 1325571 |
| 1736962200 | 182.6 | 4.6 | 2.58 | 178 | 182.6 | 177.8 | 1420685 |
| 1736875800 | 178 | 3 | 1.71 | 178 | 178 | 175 | 3744586 |
| 1736789400 | 175 | 1 | 0.57 | 174.2 | 175 | 173 | 899215 |
| 1736530200 | 174 | -3.6 | -2.03 | 177.6 | 179.2 | 174 | 5582188 |
| 1736443800 | 177.6 | 0.8 | 0.45 | 177 | 178.4 | 177 | 1047877 |
| 1736357400 | 176.8 | -6.4 | -3.49 | 182.2 | 182.2 | 176.8 | 1207417 |
| 1736271000 | 183.2 | 1.2 | 0.66 | 180.8 | 183.2 | 180.8 | 1140396 |
| 1736184600 | 182 | 3.2 | 1.79 | 177.8 | 182 | 177.8 | 3076616 |
| 1735925400 | 178.8 | 2 | 1.13 | 176 | 178.8 | 176 | 497772 |
| 1735839000 | 176.8 | 4.8 | 2.79 | 172.8 | 176.8 | 172.8 | 468157 |
| 1735666200 | 172 | 0.6 | 0.35 | 172 | 172.4 | 172 | 150748 |
| 1735579800 | 171.4 | -0.6 | -0.35 | 171 | 171.8 | 171 | 304616 |
| 1735320600 | 172 | 1 | 0.58 | 170.8 | 172 | 170.8 | 243995 |
| 1735061400 | 171 | 2.4 | 1.42 | 169 | 171 | 169 | 244105 |
| 1734975000 | 168.6 | 0.6 | 0.36 | 167.4 | 168.6 | 167.4 | 405108 |
| 1734715800 | 168 | 1.4 | 0.84 | 166.6 | 168 | 164.8 | 788881 |
| 1734629400 | 166.6 | 0 | 0.00 | 167.4 | 167.4 | 165.8 | 635267 |
| 1734543000 | 166.6 | 1.4 | 0.85 | 168.6 | 171.4 | 166.6 | 433576 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
