ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
8.846
0.00
( 0.00% )
Actualizado: 05:08:34

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.846
Postura de Compra
8.871
Postura de Venta
8.88
Volume Operado de la Acción
14,550
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.846
Precio de Apertura
-
Última hora de negociación
04:10:20
Volumen promedio (3 m)
-
Volumen financiero
£ 129,029
Precio Promedio Ponderado
8.868

ESIF Últimas noticias

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 23 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 8.843545 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 22 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 8.823186 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 22 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 8.823186 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 22 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 8.823186 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 21 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 8.807256 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 20 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 8.764348 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 17 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 8.671933 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 16 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 8.61222 NUMBER OF SHARES...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 15 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 8.487079 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 14 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 8.380398 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DGNXDiginex Ltd
 13.89
(85.20%)
529.91k
FSEAFirst Seacoast Bancorp Inc
US$ 15.90
(59.00%)
6
BKHABlack Hawk Acquisition Corporation
US$ 16.55
(58.98%)
9
BBGIBeasley Broadcast Group Inc
US$ 13.31
(58.45%)
14
CRWSCrown Crafts Inc
US$ 6.99
(56.03%)
1
VIRCVirco Manufacturing Company
US$ 6.01
(-45.86%)
70
CPBICentral Plains Bancshares Inc
US$ 10.01
(-31.67%)
8
DCOMDime Community Bancshares Inc
US$ 22.00
(-30.71%)
310
TSBKTimberland Bancorp Inc
US$ 21.01
(-27.63%)
12
XNCRXencor Inc
US$ 15.01
(-27.38%)
16
KOPNKopin Corporation
US$ 1.86
(26.53%)
14.85M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.8975
(52.22%)
8.41M
HEPAHepion Pharmaceuticals Inc
US$ 0.1456
(7.85%)
7.83M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3063
(-3.98%)
6.11M
ASSTAsset Entities Inc
US$ 1.46
(7.35%)
5.26M
MasterBlastr MasterBlastr 6 minutos hace
But tougher to win now, with so much competition. Even with the LIV players pulling some of the better players out.
MasterBlastr MasterBlastr 7 minutos hace
But tougher to win now, with so much competition. Even with the LIV players pulling some of the better players out.
surfkast surfkast 7 minutos hace
Iovance Biotherapeutics (IOVA) Among Billionaire Joseph Edelman’s Long-Term Stock Picks

https://finance.yahoo.com/news/iovance-biotherapeutics-iova-among-billionaire-201009995.html
IOVA
ksquared ksquared 8 minutos hace
Woo Hoo. 26° ! ! ! That's great.
I'll take that over our 5.
Bask in the warmth of winter.
You're a lucky man.
ksquared ksquared 9 minutos hace
17° Yipe. That's way too cold for your area.
Be careful on the roads.
Remember... if they look wet, that's probably black ice.
And... bridges freeze before the rest of the road.

Please let us know how it went when you get back.
Good luck.
KIPK KIPK 11 minutos hace
This 🗑️Defines that STICKY Perfectly.
SRMX
The ELTP King The ELTP King 12 minutos hace
I JUST emailed Dianne and told her to tell Nasrat that shareholders are expecting/would like to see a press release similar to the one below:

January 28, 2013

Elite Pharmaceuticals, Inc. Announces First Shipments From Expanded 15,000 Square Foot Facility
ELTP
ksquared ksquared 12 minutos hace
Gotta love Bubba. He brings joy to all -- near and far.
A 3-foot-long iguana... EEK! ! !
That does not give me the warm and fuzzies.
Sure hope it revives and goes away.

Guess the only way to tell if it's dead or not is to feel its pulse.
Her
Lime Time Lime Time 12 minutos hace
Looks good. Time to pump it up 🚀

Basher bear was wrong again
MEDH
SkeBallLarry SkeBallLarry 13 minutos hace
" Heey G'Morning, K2 ~ I'm @ 26degs here " .. !
Seminole Red Seminole Red 13 minutos hace
I think berger is doing good, he may win again
lakers17 lakers17 14 minutos hace
BTC down to $101,700 pulling everything down with it. We need a Trump crypto announcement to start the bull rally.
capgain capgain 15 minutos hace
GM, 17 here. Everything is still frozen including the roads, going to cruise out later and see what it looks like on the highway.

Stay warm.
Skankhunt43 Skankhunt43 15 minutos hace
You have 17 million in liabilities! This will NEVER hit 0006 without a reverse split.

Shareholder equity in kegs is negative twelve million dollars.
KEGS
ksquared ksquared 17 minutos hace
Morning, Larry. Hope you're warm and ready for the new day.
Stay safe.
ali g ali g 17 minutos hace
Good question bruv, try hitting her up by email for an answer
LakeshoreLeo1953 LakeshoreLeo1953 17 minutos hace
Augustinian and Jesuit
Prep/University
Late 60s early 70s

Definitely important for skill set
AVXL
capgain capgain 18 minutos hace
GM, Larry. Love to see it.
ksquared ksquared 18 minutos hace
Morning, cap. No need for DEI IMO.
They're equal. Let them prove it.
Hope things are warming up down there and your paved surfaces are dry.

Warmer here this morning. We're up to 5°. Yee Haw.
Yesterday's garbage is still out there.
They had d
t1215s t1215s 18 minutos hace
Good morning people Hi jhd ,they say hope springs eternal, ME I going with ,”a bird in hand” and I’m somewhat afraid the BIG BOYZZZZ already ate that turkey many ThanksTaken Thursdays ago 😳😉😂 but I got the IFFEN still in my file 🤔
Anyhow I’m watching our COOP/O
COOP
funnytimes2 funnytimes2 18 minutos hace
Kraig Biocraft Laboratories Secures New Investment License Allowing for Further Production Scale-Up

ANN ARBOR, Mich., – January 23, 2025 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), a leading developer of spider silk-based fibers, proudly announces
KBLB
The ELTP King The ELTP King 19 minutos hace
New facility (Bldg. #144) is listed on this site:

https://dps.fda.gov/decrs/searchresult?type=Elite+Laboratories

Thanks.
ELTP
PEACHMAN PEACHMAN 21 minutos hace
NEW search tools continue to be added daily at IFUS Website


https://impactfusionbrands.com/?s=lignin&e_search_props=b40c163-1837


IFUS STRONG
IFUS
surfkast surfkast 24 minutos hace
Sounds like George and his clown pumpers will use any excuse.
GVSI