ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
8.1845
0.0215
(0.26%)
Cerrado 04 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
8.1845
Postura de Compra
8.179
Postura de Venta
8.19
Volume Operado de la Acción
6,197
8.1345 Rango del Día 8.208
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.163
Precio de Apertura
8.163
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 50,586
Precio Promedio Ponderado
8.163

ESIF Últimas noticias

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 04 December 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 3-Dec-24 NAV PER SHARE: Official NAV GBP 8.16165 NUMBER OF SHARES...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 03 December 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV GBP 8.122687 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 02 December 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 8.095604 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 29 November 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 8.058913 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 28 November 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 8.020191 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 27 November 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 8.049671 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 26 November 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 8.122073 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 25 November 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 8.059629 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 22 November 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 8.09665 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 21 November 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 8.023108 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CYCNCyclerion Therapeutics Inc
US$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
US$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
US$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
US$ 0.6408
(-76.87%)
17.41M
MIGIMawson Infrastructure Group Inc
US$ 0.6885
(-63.95%)
23.3M
MONDMondee Holdings Inc
US$ 0.192
(-34.94%)
4.05M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
664.21k
HTLMHomesToLife Ltd
US$ 3.10
(-27.57%)
162.81k
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
US$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
US$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
US$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
phytokaiser1 phytokaiser1 5 minutos hace
That would make sense.

Thanks man
AVXL
Elroy Jetson Elroy Jetson 6 minutos hace
Meta will build a $10 billion AI data center in Louisiana powered by natural gas in the rural Richland Parish of 20,000 residents

Meta's $10 billion Louisiana data center will create 500 jobs - that's one job for every $20 million in capital expenditure.


Meta w
INEEDMONEY INEEDMONEY 6 minutos hace
100% this could be huge is they announce the right pr. Zip code changing money to be made with the right news 
CGAC
fuagf fuagf 6 minutos hace
dbergh, You read once, a mature expert's look at it

Robert Willens, a Columbia Business School professor who’s been educating The Fact Checker about intricate tax policy issues since the 1980s, said: “In light of the fact that ‘capital’ was not a material income-producing factor in
12x 12x 7 minutos hace
CM seems to explain the high dropout rate instead. It is plausible that the dizziness reported during the 10-day titration phase also contributed to excessive temporary cognitive decline in the dosed group.
AVXL
Justanotherdisaster Justanotherdisaster 7 minutos hace
The man is nothing but a loser. He was hoping that giving false leads ( Baby formula company, Desert company) would pump the stock up. If the loser ever had anything, he wouldn't have had to put that BS out. I know the man has nothing. I can only imagine the BS he told people who spoke to him. He is
JADA
JMoneyHoops JMoneyHoops 7 minutos hace
https://x.com/jmoney_hoops/status/1864503981361516802?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
4u2nv2 4u2nv2 7 minutos hace
Try Google searches similar to this "finding a sponsor form 211 pink sheets". A few legal sites outline things for the review process but none are offering to do it for free. Perhaps that's why Ben has had so many legal firms in the past few years. I think he needed a lawyer to find a MM to review/s
MCIC
BIOCHEMUP BIOCHEMUP 8 minutos hace
Im getting in tomorrow.
SOUN
02infinity 02infinity 8 minutos hace
They are noble people trying to help us make better choices 😂
QSEP
JOoa0ky JOoa0ky 8 minutos hace
There is absolutely no reason to leave money on the table.
FNMA
igotthemojo igotthemojo 8 minutos hace
"It was a 1/2 ton of COCOONS, which amount to about 150 lbs of silk"

you keep posting a lower amount of silk per 1000 lbs with every post...lmao

google says 1000 lbs of cocoons equals 400 pounds of silk...

i ilke google better...
KBLB
dig4gold dig4gold 8 minutos hace
This can go a long way if everything comes together. Timing is crucial and right now is the time.
CGAC
3331 3331 8 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
jcromeenes jcromeenes 8 minutos hace
yep
FNMA
WebSlinger WebSlinger 9 minutos hace
KBLB
Foogie88 Foogie88 9 minutos hace
Coming up on 12 Months since the application for DCVAX was submitted to MHRA. And to date we have got nothing back NOTHING.We know nothing more than we did 12 months ago. Not even a decision on the spoofing case…..Again…NOTHING. The stock symbol should be ((NOTH). Not even a working relationship sin
ASM
tnc26 tnc26 9 minutos hace
Told ya 100k... loving it.. 120k next..
BTCUSD
3331 3331 9 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
abrois abrois 10 minutos hace
Major
BTCUSD
3331 3331 10 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 11 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

Su Consulta Reciente

Delayed Upgrade Clock