Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ESUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 79.375 | 0.44 | 0.56% | 79.375 | 79.375 | 79.375 | 0 |
| 27 Jun 2024 | 78.935 | 0.21 | 0.27% | 78.935 | 78.935 | 78.935 | 0 |
| 26 Jun 2024 | 78.725 | -0.05 | -0.06% | 78.725 | 78.725 | 78.725 | 0 |
| 25 Jun 2024 | 78.775 | -0.43 | -0.54% | 78.775 | 78.775 | 78.775 | 0 |
| 24 Jun 2024 | 79.205 | 0.29 | 0.37% | 79.205 | 79.205 | 79.205 | 0 |
| 21 Jun 2024 | 78.915 | -0.42 | -0.53% | 78.915 | 78.915 | 78.915 | 0 |
| 20 Jun 2024 | 79.335 | 0.05 | 0.06% | 79.335 | 79.335 | 79.335 | 0 |
| 19 Jun 2024 | 79.285 | 0.24 | 0.30% | 79.285 | 79.285 | 79.285 | 0 |
| 18 Jun 2024 | 79.045 | 0.53 | 0.68% | 79.045 | 79.045 | 79.045 | 0 |
| 17 Jun 2024 | 78.515 | 0.32 | 0.41% | 78.515 | 78.515 | 78.515 | 0 |
| 14 Jun 2024 | 78.195 | 0.04 | 0.05% | 78.195 | 78.195 | 78.195 | 0 |
| 13 Jun 2024 | 78.155 | -0.51 | -0.65% | 78.38 | 79.515 | 77.95 | 1,500 |
| 12 Jun 2024 | 78.665 | 1.30 | 1.68% | 78.665 | 78.665 | 78.665 | 0 |
| 11 Jun 2024 | 77.365 | -0.01 | -0.01% | 77.365 | 77.365 | 77.365 | 0 |
| 10 Jun 2024 | 77.375 | -0.11 | -0.14% | 77.375 | 77.375 | 77.375 | 0 |
| 07 Jun 2024 | 77.485 | -0.07 | -0.09% | 77.485 | 77.485 | 77.485 | 0 |
| 06 Jun 2024 | 77.555 | 0.41 | 0.53% | 77.555 | 77.555 | 77.555 | 0 |
| 05 Jun 2024 | 77.145 | 0.88 | 1.15% | 77.145 | 77.145 | 77.145 | 0 |
| 04 Jun 2024 | 76.27 | -0.05 | -0.06% | 76.27 | 76.27 | 76.27 | 0 |
| 03 Jun 2024 | 76.315 | 0.77 | 1.03% | 76.315 | 76.315 | 76.315 | 0 |
| 31 May 2024 | 75.54 | -0.66 | -0.86% | 75.54 | 75.54 | 75.54 | 0 |
| 30 May 2024 | 76.195 | -0.43 | -0.56% | 76.195 | 76.195 | 76.195 | 0 |
| 29 May 2024 | 76.625 | -0.56 | -0.72% | 76.625 | 76.625 | 76.625 | 0 |
| 28 May 2024 | 77.18 | 0.13 | 0.17% | 77.18 | 77.18 | 77.18 | 0 |
| 24 May 2024 | 77.05 | -0.20 | -0.25% | 77.05 | 77.05 | 77.05 | 0 |
| 23 May 2024 | 77.245 | 0.14 | 0.18% | 77.245 | 77.245 | 77.245 | 0 |
| 22 May 2024 | 77.105 | 0.09 | 0.12% | 77.105 | 77.105 | 77.105 | 0 |
| 21 May 2024 | 77.01 | -0.17 | -0.21% | 77.01 | 77.01 | 77.01 | 0 |
| 20 May 2024 | 77.175 | 0.36 | 0.47% | 77.06 | 77.185 | 76.855 | 626 |
| 17 May 2024 | 76.815 | -0.39 | -0.50% | 76.815 | 76.815 | 76.815 | 0 |
| 16 May 2024 | 77.20 | 0.48 | 0.62% | 77.20 | 77.20 | 77.20 | 0 |
| 15 May 2024 | 76.725 | 1.03 | 1.36% | 76.725 | 76.725 | 76.725 | 0 |
| 14 May 2024 | 75.695 | 0.13 | 0.17% | 75.695 | 75.695 | 75.695 | 0 |
| 13 May 2024 | 75.57 | 0.09 | 0.13% | 75.57 | 75.57 | 75.57 | 0 |
| 10 May 2024 | 75.475 | 0.26 | 0.35% | 75.475 | 75.475 | 75.475 | 0 |
| 09 May 2024 | 75.215 | 0.31 | 0.41% | 75.215 | 75.215 | 75.215 | 0 |
| 08 May 2024 | 74.905 | -0.23 | -0.30% | 74.905 | 74.905 | 74.905 | 0 |
| 07 May 2024 | 75.13 | 1.20 | 1.62% | 75.13 | 75.13 | 75.13 | 0 |
| 03 May 2024 | 73.93 | 1.14 | 1.57% | 73.90 | 74.46 | 73.70 | 104 |
| 02 May 2024 | 72.79 | 0.28 | 0.38% | 72.79 | 72.79 | 72.79 | 0 |
| 01 May 2024 | 72.515 | -1.04 | -1.41% | 72.515 | 72.515 | 72.515 | 0 |
| 30 Abr 2024 | 73.555 | -0.51 | -0.68% | 73.555 | 73.555 | 73.555 | 0 |
| 29 Abr 2024 | 74.06 | 0.25 | 0.33% | 74.06 | 74.06 | 74.06 | 0 |
| 26 Abr 2024 | 73.815 | 1.22 | 1.68% | 73.815 | 73.815 | 73.815 | 0 |
| 25 Abr 2024 | 72.595 | -0.40 | -0.55% | 72.595 | 72.595 | 72.595 | 0 |
| 24 Abr 2024 | 72.995 | -0.09 | -0.12% | 72.995 | 72.995 | 72.995 | 0 |
| 23 Abr 2024 | 73.085 | 1.35 | 1.87% | 73.085 | 73.085 | 73.085 | 0 |
| 22 Abr 2024 | 71.74 | -0.34 | -0.46% | 71.74 | 71.74 | 71.74 | 0 |
| 19 Abr 2024 | 72.075 | -0.80 | -1.09% | 72.075 | 72.075 | 72.075 | 0 |
| 18 Abr 2024 | 72.87 | 0.13 | 0.18% | 72.87 | 72.87 | 72.87 | 0 |
| 17 Abr 2024 | 72.74 | -0.33 | -0.44% | 72.74 | 72.74 | 72.74 | 0 |
| 16 Abr 2024 | 73.065 | -0.98 | -1.32% | 73.065 | 73.065 | 73.065 | 0 |
| 15 Abr 2024 | 74.04 | -0.32 | -0.43% | 74.04 | 74.04 | 74.04 | 0 |
| 12 Abr 2024 | 74.36 | -0.13 | -0.17% | 74.36 | 74.36 | 74.36 | 0 |
| 11 Abr 2024 | 74.49 | -0.16 | -0.21% | 74.49 | 74.49 | 74.49 | 0 |
| 10 Abr 2024 | 74.645 | -0.22 | -0.29% | 74.645 | 74.645 | 74.645 | 0 |
| 09 Abr 2024 | 74.86 | -0.54 | -0.71% | 74.86 | 74.86 | 74.86 | 0 |
| 08 Abr 2024 | 75.395 | 0.23 | 0.31% | 75.395 | 75.395 | 75.395 | 0 |
| 05 Abr 2024 | 75.165 | -0.84 | -1.11% | 75.165 | 75.165 | 75.165 | 0 |
| 04 Abr 2024 | 76.005 | 0.19 | 0.25% | 76.005 | 76.005 | 76.005 | 0 |
| 03 Abr 2024 | 75.815 | 0.47 | 0.63% | 75.815 | 75.815 | 75.815 | 0 |
| 02 Abr 2024 | 75.34 | -1.14 | -1.49% | 75.95 | 76.025 | 75.065 | 111 |
