Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 24.14 | 0.02 | 0.08 | 24.06 | 24.15 | 23.9925 | 7612 |
| 1732815000 | 24.12 | 0.06 | 0.24 | 24.13 | 24.1725 | 24.04 | 12099 |
| 1732728600 | 24.0625 | -0.02 | -0.06 | 24.035 | 24.0925 | 23.98 | 7867 |
| 1732642200 | 24.0775 | -0.18 | -0.73 | 24.0775 | 24.0775 | 24.0775 | 21 |
| 1732555800 | 24.255 | 0.07 | 0.28 | 24.295 | 24.295 | 24.2475 | 2188 |
| 1732296600 | 24.1875 | 0.29 | 1.20 | 24.03 | 24.2575 | 23.9975 | 3281 |
| 1732210200 | 23.9 | 0.05 | 0.23 | 23.805 | 24.62 | 23.7825 | 282 |
| 1732123800 | 23.845 | -0.04 | -0.15 | 23.925 | 23.925 | 23.825 | 9848 |
| 1732037400 | 23.88 | -0.16 | -0.64 | 24.125 | 24.1275 | 23.65 | 1237 |
| 1731951000 | 24.035 | 0 | 0.01 | 24.035 | 24.035 | 24.035 | 8 |
| 1731691800 | 24.0325 | 0.08 | 0.35 | 24.09 | 24.7075 | 24.005 | 1827 |
| 1731605400 | 23.9475 | 0.29 | 1.24 | 23.9475 | 23.9475 | 23.9475 | 5107 |
| 1731519000 | 23.655 | -0.09 | -0.36 | 23.655 | 23.655 | 23.655 | 79 |
| 1731432600 | 23.74 | -0.53 | -2.18 | 23.74 | 23.74 | 23.74 | 16711 |
| 1731346200 | 24.27 | 0.21 | 0.86 | 24.27 | 24.27 | 24.27 | 1519 |
| 1731087000 | 24.0625 | -0.09 | -0.35 | 24.0625 | 24.0625 | 24.0625 | 666 |
| 1731000600 | 24.1475 | 0.11 | 0.44 | 24.25 | 24.25 | 24.055 | 19003 |
| 1730914200 | 24.0425 | -0.4 | -1.62 | 24.15 | 24.1625 | 23.99 | 3338 |
| 1730827800 | 24.4375 | 0.08 | 0.33 | 24.405 | 24.4625 | 24.345 | 2640 |
| 1730741400 | 24.3575 | -0.11 | -0.44 | 24.46 | 24.5225 | 24.3575 | 582 |
| 1730482200 | 24.465 | 0.17 | 0.69 | 24.5 | 24.53 | 24.465 | 2572 |
| 1730395800 | 24.2975 | -0.28 | -1.12 | 24.31 | 24.34 | 24.1875 | 20632 |
| 1730309400 | 24.5725 | -0.24 | -0.98 | 24.6 | 24.7325 | 24.55 | 432 |
| 1730223000 | 24.815 | -0.17 | -0.69 | 24.88 | 24.9475 | 24.8075 | 92188 |
| 1730136600 | 24.9875 | 0.21 | 0.84 | 24.9875 | 24.9875 | 24.9875 | 13716 |
| 1729873800 | 24.78 | -0.04 | -0.14 | 24.75 | 24.865 | 24.7325 | 3752 |
| 1729787400 | 24.815 | 0.07 | 0.26 | 24.92 | 24.92 | 24.815 | 235 |
| 1729701000 | 24.75 | -0.1 | -0.41 | 24.755 | 24.7575 | 24.745 | 12876 |
| 1729614600 | 24.8525 | -0.32 | -1.25 | 25.135 | 25.135 | 24.78 | 4431 |
| 1729528200 | 25.1675 | -0.26 | -1.01 | 25.325 | 25.395 | 25.155 | 4913 |
| 1729269000 | 25.425 | 0.04 | 0.15 | 25.425 | 25.425 | 25.425 | 14 |
| 1729182600 | 25.3875 | 0.03 | 0.13 | 25.3875 | 25.3875 | 25.3875 | 18175 |
| 1729096200 | 25.355 | 0.12 | 0.46 | 25.19 | 25.3975 | 25.19 | 14794 |
| 1729009800 | 25.24 | 0.11 | 0.44 | 25.25 | 25.345 | 25.235 | 6173 |
| 1728923400 | 25.13 | 0.15 | 0.59 | 25.13 | 25.13 | 25.13 | 8043 |
| 1728664200 | 24.9825 | 0.15 | 0.60 | 24.93 | 24.995 | 24.87 | 1246 |
| 1728577800 | 24.8325 | 0.06 | 0.25 | 24.76 | 25.1425 | 24.7475 | 248 |
| 1728491400 | 24.77 | 0.16 | 0.67 | 24.725 | 24.7875 | 24.715 | 591 |
| 1728405000 | 24.605 | -0.11 | -0.42 | 24.535 | 24.6325 | 24.495 | 582 |
| 1728318600 | 24.71 | -0.08 | -0.33 | 24.675 | 24.82 | 24.6325 | 124 |
| 1728059400 | 24.7925 | 0.21 | 0.84 | 24.61 | 25.0975 | 24.5575 | 25693 |
| 1727973000 | 24.585 | -0.34 | -1.34 | 24.7 | 24.7375 | 24.5625 | 48 |
| 1727886600 | 24.92 | -0.16 | -0.62 | 24.92 | 24.92 | 24.92 | 4199 |
| 1727800200 | 25.075 | -0.02 | -0.09 | 25.27 | 25.28 | 25.0325 | 3554 |
| 1727713800 | 25.0975 | -0.18 | -0.70 | 25.13 | 25.1425 | 25.0975 | 21243 |
| 1727454600 | 25.275 | 0.18 | 0.72 | 25.275 | 25.275 | 25.275 | 161 |
| 1727368200 | 25.095 | 0.15 | 0.62 | 25.105 | 25.1525 | 24.9825 | 16005 |
| 1727281800 | 24.94 | 0.01 | 0.05 | 24.95 | 24.985 | 24.8325 | 15918 |
| 1727195400 | 24.9275 | 0.12 | 0.47 | 24.905 | 24.945 | 24.8325 | 1504 |
| 1727109000 | 24.81 | -0.66 | -2.59 | 24.675 | 24.8425 | 24.6525 | 21508 |
| 1726849800 | 25.47 | -0.24 | -0.93 | 25.735 | 25.7475 | 25.44 | 9 |
| 1726763400 | 25.71 | 0.02 | 0.06 | 25.735 | 25.985 | 25.66 | 17717 |
| 1726677000 | 25.695 | 0 | 0.02 | 25.695 | 25.695 | 25.695 | 502 |
| 1726590600 | 25.69 | 0.08 | 0.32 | 25.69 | 25.69 | 25.69 | 6289 |
| 1726504200 | 25.6075 | 0.07 | 0.25 | 25.59 | 25.6325 | 25.5375 | 31 |
| 1726245000 | 25.5425 | 0.19 | 0.75 | 25.5425 | 25.5425 | 25.5425 | 22967 |
| 1726158600 | 25.3525 | 0.03 | 0.13 | 25.3525 | 25.3525 | 25.3525 | 1 |
| 1726072200 | 25.32 | -0.03 | -0.12 | 25.32 | 25.32 | 25.32 | 5 |
| 1725985800 | 25.35 | -0.16 | -0.61 | 25.53 | 25.6025 | 25.34 | 13276 |
| 1725899400 | 25.505 | 0.18 | 0.71 | 25.395 | 25.52 | 25.38 | 18353 |
| 1725640200 | 25.325 | -0.23 | -0.91 | 25.375 | 25.79 | 25.275 | 8972 |
| 1725553800 | 25.5575 | 0.15 | 0.60 | 25.605 | 25.7025 | 25.5525 | 832 |
| 1725467400 | 25.405 | -0.09 | -0.33 | 25.325 | 25.67 | 25.325 | 5825 |
| 1725381000 | 25.49 | -0.12 | -0.47 | 25.52 | 25.8 | 25.4475 | 7789 |
| 1725294600 | 25.61 | 0.1 | 0.38 | 25.505 | 25.625 | 25.48 | 3620 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
