FARN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 8,165 |
02 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 4,213 |
01 May 2024 | 150.00 | 5.00 | 3.45% | 150.00 | 150.00 | 150.00 | 1,565 |
30 Abr 2024 | 145.00 | 5.00 | 3.57% | 140.00 | 155.00 | 140.00 | 21,598 |
29 Abr 2024 | 140.00 | 12.50 | 9.80% | 127.50 | 140.00 | 127.50 | 23,594 |
26 Abr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,513 |
25 Abr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 195 |
24 Abr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 130.00 | 127.50 | 22,023 |
23 Abr 2024 | 127.50 | 7.50 | 6.25% | 120.00 | 127.50 | 120.00 | 1,464 |
22 Abr 2024 | 120.00 | 2.50 | 2.13% | 117.50 | 120.00 | 117.50 | 29,839 |
19 Abr 2024 | 117.50 | -0.50 | -0.42% | 117.50 | 117.50 | 117.50 | 4,573 |
18 Abr 2024 | 118.00 | -2.00 | -1.67% | 120.00 | 120.00 | 117.50 | 51,043 |
17 Abr 2024 | 120.00 | -5.00 | -4.00% | 125.00 | 125.00 | 120.00 | 37,847 |
16 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 127.50 | 125.00 | 11,789 |
15 Abr 2024 | 125.00 | -2.50 | -1.96% | 127.50 | 127.50 | 125.00 | 9,257 |
12 Abr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.00 | 15,917 |
11 Abr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 42 |
10 Abr 2024 | 127.50 | -5.00 | -3.77% | 132.50 | 132.50 | 125.00 | 37,722 |
09 Abr 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 5,128 |
08 Abr 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 135.00 | 130.00 | 3,636 |
05 Abr 2024 | 132.50 | -5.50 | -3.99% | 135.00 | 135.00 | 130.00 | 42,707 |
04 Abr 2024 | 138.00 | -12.00 | -8.00% | 135.00 | 138.00 | 130.00 | 19,679 |
03 Abr 2024 | 150.00 | 12.00 | 8.70% | 145.00 | 150.00 | 145.00 | 12,111 |
02 Abr 2024 | 138.00 | 0.50 | 0.36% | 137.50 | 147.50 | 135.00 | 18,893 |
28 Mar 2024 | 137.50 | -2.50 | -1.79% | 140.00 | 140.00 | 135.00 | 40,251 |
27 Mar 2024 | 140.00 | -2.50 | -1.75% | 142.50 | 142.50 | 138.50 | 30,515 |
26 Mar 2024 | 142.50 | -2.50 | -1.72% | 145.00 | 145.00 | 142.50 | 89,411 |
25 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 143.50 | 41,486 |
22 Mar 2024 | 145.00 | -3.00 | -2.03% | 147.50 | 147.50 | 145.00 | 23,497 |
21 Mar 2024 | 148.00 | -7.00 | -4.52% | 155.00 | 155.00 | 147.50 | 51,809 |
20 Mar 2024 | 155.00 | -30.00 | -16.22% | 185.00 | 185.00 | 155.00 | 82,291 |
19 Mar 2024 | 185.00 | 10.00 | 5.71% | 177.50 | 195.00 | 177.50 | 70,353 |
18 Mar 2024 | 175.00 | 35.00 | 25.00% | 147.50 | 185.00 | 147.50 | 134,488 |
15 Mar 2024 | 140.00 | -2.50 | -1.75% | 142.50 | 142.50 | 140.00 | 19,569 |
14 Mar 2024 | 142.50 | -2.50 | -1.72% | 145.00 | 147.50 | 142.50 | 42,765 |
13 Mar 2024 | 145.00 | 10.00 | 7.41% | 132.50 | 145.00 | 131.50 | 35,963 |
12 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 132.50 | 10,090 |
11 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 134.00 | 4,126 |
08 Mar 2024 | 135.00 | -2.50 | -1.82% | 137.50 | 145.00 | 135.00 | 38,030 |
07 Mar 2024 | 137.50 | 5.00 | 3.77% | 132.50 | 137.50 | 132.50 | 37,226 |
06 Mar 2024 | 132.50 | -5.00 | -3.64% | 137.50 | 137.50 | 132.50 | 9,858 |
05 Mar 2024 | 137.50 | -10.00 | -6.78% | 147.50 | 147.50 | 137.50 | 34,874 |
04 Mar 2024 | 147.50 | -5.00 | -3.28% | 152.50 | 162.50 | 147.50 | 89,075 |
01 Mar 2024 | 152.50 | 25.00 | 19.61% | 127.50 | 152.50 | 127.50 | 51,518 |
29 Feb 2024 | 127.50 | 2.50 | 2.00% | 125.00 | 127.50 | 125.00 | 5,244 |
28 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 1,938 |
27 Feb 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 11,858 |
26 Feb 2024 | 125.00 | -2.50 | -1.96% | 127.50 | 130.00 | 125.00 | 59,096 |
23 Feb 2024 | 127.50 | 2.50 | 2.00% | 125.00 | 127.50 | 125.00 | 73,591 |
22 Feb 2024 | 125.00 | -5.00 | -3.85% | 135.00 | 135.00 | 125.00 | 84,511 |
21 Feb 2024 | 130.00 | -40.00 | -23.53% | 167.50 | 167.50 | 130.00 | 151,294 |
20 Feb 2024 | 170.00 | 2.00 | 1.19% | 167.50 | 177.00 | 165.00 | 58,769 |
19 Feb 2024 | 168.00 | -97.00 | -36.60% | 265.00 | 270.00 | 167.50 | 168,947 |
16 Feb 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 1,424 |
15 Feb 2024 | 265.00 | -5.00 | -1.85% | 270.00 | 270.00 | 265.00 | 3,008 |
14 Feb 2024 | 270.00 | -5.00 | -1.82% | 275.00 | 275.00 | 270.00 | 2,330 |
13 Feb 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 120 |
12 Feb 2024 | 275.00 | -9.00 | -3.17% | 284.00 | 284.00 | 275.00 | 14,748 |
09 Feb 2024 | 284.00 | -3.00 | -1.05% | 287.00 | 287.00 | 284.00 | 8,144 |
08 Feb 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 287.00 | 324 |
07 Feb 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 287.00 | 6,948 |
06 Feb 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 287.00 | 2,537 |
05 Feb 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 287.00 | 4,832 |