Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:06 | 220.0 | 2 | O | 200.0 | 220.0 | Buy | 6,140 | 15 | LSE | |
| 06:53:26 | 206.5 | 2000 | O | 200.0 | 220.0 | Sell | 6,138 | 14 | LSE | |
| 05:00:19 | 204.0 | 572 | UT | 200.0 | 220.0 | Sell | 4,138 | 13 | LSE | |
| 04:25:18 | 206.0 | 1 | O | 200.0 | 220.0 | Sell | 3,566 | 12 | LSE | |
| 04:22:52 | 207.51 | 189 | O | 200.0 | 220.0 | Sell | 3,565 | 11 | LSE | |
| 04:10:50 | 214.0 | 467 | O | 200.0 | 220.0 | Buy | 3,376 | 10 | LSE | |
| 04:09:10 | 207.51 | 23 | O | 200.0 | 220.0 | Sell | 2,909 | 9 | LSE | |
| 03:26:19 | 210.0 | 471 | O | 200.0 | 220.0 | 2,886 | 8 | LSE | ||
| 03:00:24 | 204.0 | 303 | UT | 200.0 | 220.0 | Sell | 2,415 | 7 | LSE | |
| 02:53:28 | 220.0 | 9 | O | 200.0 | 220.0 | Buy | 2,112 | 6 | LSE | |
| 02:19:57 | 210.0 | 750 | O | 200.0 | 210.0 | Buy | 2,103 | 5 | LSE | |
| 02:18:33 | 210.0 | 750 | O | 200.0 | 210.0 | Buy | 1,353 | 4 | LSE | |
| 02:06:27 | 207.45 | 476 | O | 200.0 | 210.0 | Buy | 603 | 3 | LSE | |
| 02:06:20 | 210.0 | 2 | O | 200.0 | 210.0 | Buy | 127 | 2 | LSE | |
| 02:00:21 | 204.0 | 125 | UT | 200.0 | 204.0 | Buy | 125 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
