Faron Pharmaceuticals Oy (FARN)

Últimas operaciones en 30/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:16:16	205.5	4864	O	200.0	210.0	Buy	37,359	32	LSE
09:54:34	200.15	729	O	200.0	210.0	Sell	32,495	31	LSE
09:46:46	203.5	245	O	190.0	210.0	Buy	31,766	30	LSE
09:04:36	196.25	2906	O	190.0	210.0	Sell	31,521	29	LSE
09:04:09	200.0	750	O	190.0	210.0		28,615	28	LSE
09:02:57	200.0	325	O	190.0	200.0	Buy	27,865	27	LSE
09:01:41	195.0	200	O	190.0	200.0		27,540	26	LSE
08:59:08	200.0	1000	O	190.0	200.0	Buy	27,340	25	LSE
08:58:51	200.0	1000	O	190.0	200.0	Buy	26,340	24	LSE
08:52:46	200.0	2750	O	190.0	200.0	Buy	25,340	23	LSE
08:35:20	198.0	1000	O	190.0	200.0	Buy	22,590	22	LSE
08:13:18	195.0	750	O	185.0	195.0	Buy	21,590	21	LSE
08:01:25	195.0	750	O	185.0	195.0	Buy	20,840	20	LSE
08:00:38	187.0	25	O	185.0	195.0	Sell	20,090	19	LSE
07:55:05	195.0	750	O	185.0	195.0	Buy	20,065	18	LSE
07:37:02	195.0	750	O	185.0	195.0	Buy	19,315	17	LSE
07:29:47	195.0	1000	O	185.0	195.0	Buy	18,565	16	LSE
07:21:49	187.0	2500	O	185.0	200.0	Sell	17,565	15	LSE
04:43:19	186.55	1351	O	185.0	200.0	Sell	15,065	14	LSE
04:30:50	190.1	1295	O	190.0	200.0	Sell	13,714	13	LSE
03:48:52	190.05	324	O	190.0	200.0	Sell	12,419	12	LSE
03:42:01	189.0	4491	O	190.0	200.0	Sell	12,095	11	LSE
03:06:46	190.05	5	O	190.0	200.0	Sell	7,604	10	LSE
03:04:48	197.5	607	O	190.0	200.0	Buy	7,599	9	LSE
02:58:19	197.5	449	O	185.0	195.0	Buy	6,992	8	LSE
02:51:51	195.0	2500	O	185.0	195.0	Buy	6,543	7	LSE
02:51:33	194.0	406	O	185.0	195.0	Buy	4,043	6	LSE
02:43:17	190.0	750	O	185.0	195.0		3,637	5	LSE
02:33:54	185.0	750	O	180.0	185.0	Buy	2,887	4	LSE
02:17:26	179.0	1000	O	170.0	180.0	Buy	2,137	3	LSE
02:16:06	175.0	1000	O	170.0	175.0	Buy	1,137	2	LSE
02:00:25	169.0	137	UT	170.0	175.0	Sell	137	1	LSE

Hot Features