Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:16 | 205.5 | 4864 | O | 200.0 | 210.0 | Buy | 37,359 | 32 | LSE | |
| 09:54:34 | 200.15 | 729 | O | 200.0 | 210.0 | Sell | 32,495 | 31 | LSE | |
| 09:46:46 | 203.5 | 245 | O | 190.0 | 210.0 | Buy | 31,766 | 30 | LSE | |
| 09:04:36 | 196.25 | 2906 | O | 190.0 | 210.0 | Sell | 31,521 | 29 | LSE | |
| 09:04:09 | 200.0 | 750 | O | 190.0 | 210.0 | 28,615 | 28 | LSE | ||
| 09:02:57 | 200.0 | 325 | O | 190.0 | 200.0 | Buy | 27,865 | 27 | LSE | |
| 09:01:41 | 195.0 | 200 | O | 190.0 | 200.0 | 27,540 | 26 | LSE | ||
| 08:59:08 | 200.0 | 1000 | O | 190.0 | 200.0 | Buy | 27,340 | 25 | LSE | |
| 08:58:51 | 200.0 | 1000 | O | 190.0 | 200.0 | Buy | 26,340 | 24 | LSE | |
| 08:52:46 | 200.0 | 2750 | O | 190.0 | 200.0 | Buy | 25,340 | 23 | LSE | |
| 08:35:20 | 198.0 | 1000 | O | 190.0 | 200.0 | Buy | 22,590 | 22 | LSE | |
| 08:13:18 | 195.0 | 750 | O | 185.0 | 195.0 | Buy | 21,590 | 21 | LSE | |
| 08:01:25 | 195.0 | 750 | O | 185.0 | 195.0 | Buy | 20,840 | 20 | LSE | |
| 08:00:38 | 187.0 | 25 | O | 185.0 | 195.0 | Sell | 20,090 | 19 | LSE | |
| 07:55:05 | 195.0 | 750 | O | 185.0 | 195.0 | Buy | 20,065 | 18 | LSE | |
| 07:37:02 | 195.0 | 750 | O | 185.0 | 195.0 | Buy | 19,315 | 17 | LSE | |
| 07:29:47 | 195.0 | 1000 | O | 185.0 | 195.0 | Buy | 18,565 | 16 | LSE | |
| 07:21:49 | 187.0 | 2500 | O | 185.0 | 200.0 | Sell | 17,565 | 15 | LSE | |
| 04:43:19 | 186.55 | 1351 | O | 185.0 | 200.0 | Sell | 15,065 | 14 | LSE | |
| 04:30:50 | 190.1 | 1295 | O | 190.0 | 200.0 | Sell | 13,714 | 13 | LSE | |
| 03:48:52 | 190.05 | 324 | O | 190.0 | 200.0 | Sell | 12,419 | 12 | LSE | |
| 03:42:01 | 189.0 | 4491 | O | 190.0 | 200.0 | Sell | 12,095 | 11 | LSE | |
| 03:06:46 | 190.05 | 5 | O | 190.0 | 200.0 | Sell | 7,604 | 10 | LSE | |
| 03:04:48 | 197.5 | 607 | O | 190.0 | 200.0 | Buy | 7,599 | 9 | LSE | |
| 02:58:19 | 197.5 | 449 | O | 185.0 | 195.0 | Buy | 6,992 | 8 | LSE | |
| 02:51:51 | 195.0 | 2500 | O | 185.0 | 195.0 | Buy | 6,543 | 7 | LSE | |
| 02:51:33 | 194.0 | 406 | O | 185.0 | 195.0 | Buy | 4,043 | 6 | LSE | |
| 02:43:17 | 190.0 | 750 | O | 185.0 | 195.0 | 3,637 | 5 | LSE | ||
| 02:33:54 | 185.0 | 750 | O | 180.0 | 185.0 | Buy | 2,887 | 4 | LSE | |
| 02:17:26 | 179.0 | 1000 | O | 170.0 | 180.0 | Buy | 2,137 | 3 | LSE | |
| 02:16:06 | 175.0 | 1000 | O | 170.0 | 175.0 | Buy | 1,137 | 2 | LSE | |
| 02:00:25 | 169.0 | 137 | UT | 170.0 | 175.0 | Sell | 137 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
