Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:22:49 | 207.9 | 213 | O | 190.0 | 210.0 | Buy | 7,685 | 15 | LSE | |
| 06:27:58 | 190.0 | 5 | O | 190.0 | 210.0 | Sell | 7,472 | 14 | LSE | |
| 06:27:58 | 190.0 | 2 | O | 190.0 | 210.0 | Sell | 7,467 | 13 | LSE | |
| 06:27:56 | 198.0 | 716 | O | 190.0 | 210.0 | Sell | 7,465 | 12 | LSE | |
| 06:08:33 | 201.0 | 1817 | O | 190.0 | 210.0 | Buy | 6,749 | 11 | LSE | |
| 05:32:19 | 210.0 | 2 | O | 190.0 | 210.0 | Buy | 4,932 | 10 | LSE | |
| 05:23:03 | 208.5 | 2395 | O | 190.0 | 210.0 | Buy | 4,930 | 9 | LSE | |
| 04:52:15 | 197.15 | 386 | O | 190.0 | 210.0 | Sell | 2,535 | 8 | LSE | |
| 04:01:37 | 205.0 | 1000 | O | 190.0 | 210.0 | Buy | 2,149 | 7 | LSE | |
| 02:55:55 | 190.0 | 288 | O | 190.0 | 210.0 | Sell | 1,149 | 6 | LSE | |
| 02:55:55 | 190.0 | 1 | O | 190.0 | 210.0 | Sell | 861 | 5 | LSE | |
| 02:43:40 | 210.0 | 3 | O | 190.0 | 210.0 | Buy | 860 | 4 | LSE | |
| 02:43:07 | 197.15 | 449 | O | 190.0 | 210.0 | Sell | 857 | 3 | LSE | |
| 02:35:54 | 197.15 | 400 | O | 190.0 | 210.0 | Sell | 408 | 2 | LSE | |
| 02:20:58 | 210.0 | 8 | O | 190.0 | 210.0 | Buy | 8 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
