Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:49:57 | 1106.203 | 1 | O | 1106.0 | 1108.0 | Sell | 33,097 | 101 | LSE | |
| 02:49:43 | 1107.56 | 233 | O | 1106.0 | 1108.0 | Buy | 33,096 | 100 | LSE | |
| 02:42:45 | 1107.56 | 269 | O | 1106.0 | 1108.0 | Buy | 32,863 | 99 | LSE | |
| 02:41:29 | 1108.0 | 15 | O | 1106.0 | 1108.0 | Buy | 32,594 | 98 | LSE | |
| 02:38:25 | 1108.633 | 48 | O | 1106.0 | 1110.0 | Buy | 32,579 | 97 | LSE | |
| 02:31:04 | 1110.0 | 261 | AT | 1106.0 | 1110.0 | Buy | 32,531 | 96 | LSE | |
| 02:30:24 | 1110.0 | 9 | O | 1106.0 | 1110.0 | Buy | 32,270 | 95 | LSE | |
| 02:30:17 | 1110.0 | 1 | O | 1106.0 | 1110.0 | Buy | 32,261 | 94 | LSE | |
| 02:30:11 | 1108.63 | 27 | O | 1106.0 | 1110.0 | Buy | 32,260 | 93 | LSE | |
| 02:29:20 | 1108.552 | 1600 | O | 1106.0 | 1110.0 | Buy | 32,233 | 92 | LSE | |
| 02:28:13 | 1108.556 | 150 | O | 1106.0 | 1110.0 | Buy | 30,633 | 91 | LSE | |
| 02:25:52 | 1108.579 | 35 | O | 1106.0 | 1110.0 | Buy | 30,483 | 90 | LSE | |
| 02:25:01 | 1106.0 | 154 | O | 1106.0 | 1110.0 | Sell | 30,448 | 89 | LSE | |
| 02:23:41 | 1109.196 | 472 | O | 1106.0 | 1110.0 | Buy | 30,294 | 88 | LSE | |
| 02:23:29 | 1106.936 | 2228 | O | 1106.0 | 1110.0 | Sell | 29,822 | 87 | LSE | |
| 02:22:51 | 1110.0 | 1269 | O | 1106.0 | 1110.0 | Buy | 27,594 | 86 | LSE | |
| 02:19:36 | 1110.0 | 1 | O | 1106.0 | 1110.0 | Buy | 26,325 | 85 | LSE | |
| 02:18:45 | 1109.2 | 89 | O | 1106.0 | 1110.0 | Buy | 26,324 | 84 | LSE | |
| 02:18:35 | 1110.0 | 8 | O | 1106.0 | 1110.0 | Buy | 26,235 | 83 | LSE | |
| 02:17:30 | 1109.362 | 4483 | O | 1106.0 | 1110.0 | Buy | 26,227 | 82 | LSE | |
| 02:16:42 | 1110.0 | 2 | O | 1106.0 | 1110.0 | Buy | 21,744 | 81 | LSE | |
| 02:15:51 | 1108.83 | 89 | O | 1106.0 | 1110.0 | Buy | 21,742 | 80 | LSE | |
| 02:15:49 | 1108.0 | 18 | AT | 1106.0 | 1108.0 | Buy | 21,653 | 79 | LSE | |
| 02:15:49 | 1108.0 | 380 | AT | 1106.0 | 1108.0 | Buy | 21,635 | 78 | LSE | |
| 02:15:49 | 1108.0 | 249 | AT | 1108.0 | 1112.0 | Sell | 21,255 | 77 | LSE | |
| 02:15:49 | 1108.0 | 297 | AT | 1108.0 | 1112.0 | Sell | 21,006 | 76 | LSE | |
| 02:15:49 | 1108.0 | 301 | AT | 1108.0 | 1112.0 | Sell | 20,709 | 75 | LSE | |
| 02:15:49 | 1108.0 | 366 | AT | 1108.0 | 1112.0 | Sell | 20,408 | 74 | LSE | |
| 02:15:49 | 1108.0 | 70 | AT | 1108.0 | 1112.0 | Sell | 20,042 | 73 | LSE | |
| 02:15:44 | 1112.0 | 1 | O | 1108.0 | 1112.0 | Buy | 19,972 | 72 | LSE | |
| 02:15:13 | 1110.0 | 242 | AT | 1108.0 | 1110.0 | Buy | 19,971 | 71 | LSE | |
| 02:15:13 | 1110.0 | 855 | AT | 1110.0 | 1112.0 | Sell | 19,729 | 70 | LSE | |
| 02:15:13 | 1110.0 | 397 | AT | 1110.0 | 1112.0 | Sell | 18,874 | 69 | LSE | |
| 02:15:13 | 1110.0 | 404 | AT | 1110.0 | 1112.0 | Sell | 18,477 | 68 | LSE | |
| 02:15:13 | 1110.0 | 1386 | AT | 1110.0 | 1112.0 | Sell | 18,073 | 67 | LSE | |
| 02:15:13 | 1110.0 | 372 | AT | 1110.0 | 1112.0 | Sell | 16,687 | 66 | LSE | |
| 02:15:03 | 1110.0 | 540 | AT | 1110.0 | 1112.0 | Sell | 16,315 | 65 | LSE | |
| 02:15:03 | 1110.0 | 702 | AT | 1110.0 | 1112.0 | Sell | 15,775 | 64 | LSE | |
| 02:15:03 | 1110.0 | 366 | AT | 1110.0 | 1112.0 | Sell | 15,073 | 63 | LSE | |
| 02:15:03 | 1112.0 | 257 | AT | 1112.0 | 1114.0 | Sell | 14,707 | 62 | LSE | |
| 02:15:03 | 1112.0 | 855 | AT | 1112.0 | 1114.0 | Sell | 14,450 | 61 | LSE | |
| 02:14:50 | 1110.0 | 4 | O | 1110.0 | 1114.0 | Sell | 13,595 | 60 | LSE | |
| 02:14:49 | 1114.0 | 8 | O | 1110.0 | 1114.0 | Buy | 13,591 | 59 | LSE | |
| 02:14:49 | 1114.0 | 8 | O | 1110.0 | 1114.0 | Buy | 13,583 | 58 | LSE | |
| 02:13:53 | 1114.0 | 2 | O | 1110.0 | 1114.0 | Buy | 13,575 | 57 | LSE | |
| 02:13:53 | 1114.0 | 2 | O | 1110.0 | 1114.0 | Buy | 13,573 | 56 | LSE | |
| 02:13:01 | 1114.0 | 534 | O | 1110.0 | 1114.0 | Buy | 13,571 | 55 | LSE | |
| 02:10:37 | 1114.0 | 21 | O | 1110.0 | 1114.0 | Buy | 13,037 | 54 | LSE | |
| 02:10:29 | 1114.0 | 12 | O | 1110.0 | 1114.0 | Buy | 13,016 | 53 | LSE | |
| 02:10:04 | 1113.771 | 269 | O | 1110.0 | 1114.0 | Buy | 13,004 | 52 | LSE | |
| 02:09:57 | 1113.2 | 3 | O | 1110.0 | 1114.0 | Buy | 12,735 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
