Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FDEV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 289.50 | -9.50 | -3.18% | 299.00 | 300.00 | 281.00 | 182,350 |
| 09 May 2024 | 299.00 | -1.00 | -0.33% | 302.00 | 313.00 | 295.00 | 544,641 |
| 08 May 2024 | 300.00 | 17.00 | 6.01% | 276.50 | 307.00 | 275.00 | 397,792 |
| 07 May 2024 | 283.00 | 18.00 | 6.79% | 300.00 | 309.00 | 268.00 | 804,030 |
| 03 May 2024 | 265.00 | 20.50 | 8.38% | 245.00 | 283.00 | 245.00 | 396,723 |
| 02 May 2024 | 244.50 | -7.50 | -2.98% | 259.00 | 259.00 | 242.50 | 187,307 |
| 01 May 2024 | 252.00 | 23.50 | 10.28% | 229.00 | 257.00 | 229.00 | 719,060 |
| 30 Abr 2024 | 228.50 | 19.50 | 9.33% | 209.00 | 233.00 | 209.00 | 199,117 |
| 29 Abr 2024 | 209.00 | 0.50 | 0.24% | 205.50 | 212.00 | 205.50 | 52,153 |
| 26 Abr 2024 | 208.50 | 2.50 | 1.21% | 204.00 | 214.50 | 204.00 | 122,804 |
| 25 Abr 2024 | 206.00 | 2.50 | 1.23% | 200.00 | 206.00 | 199.40 | 45,640 |
| 24 Abr 2024 | 203.50 | -7.00 | -3.33% | 204.00 | 210.00 | 200.50 | 208,481 |
| 23 Abr 2024 | 210.50 | 5.00 | 2.43% | 210.00 | 212.00 | 204.00 | 80,009 |
| 22 Abr 2024 | 205.50 | -9.50 | -4.42% | 215.00 | 218.00 | 205.50 | 58,688 |
| 19 Abr 2024 | 215.00 | 12.50 | 6.17% | 200.00 | 218.00 | 198.80 | 106,619 |
| 18 Abr 2024 | 202.50 | -7.00 | -3.34% | 204.50 | 209.50 | 200.50 | 86,387 |
| 17 Abr 2024 | 209.50 | 13.10 | 6.67% | 196.80 | 213.00 | 192.60 | 166,730 |
| 16 Abr 2024 | 196.40 | -16.10 | -7.58% | 205.00 | 205.00 | 194.40 | 222,120 |
| 15 Abr 2024 | 212.50 | 0.00 | 0.00% | 215.00 | 219.00 | 203.00 | 237,120 |
| 12 Abr 2024 | 212.50 | -12.50 | -5.56% | 224.00 | 236.00 | 210.50 | 344,158 |
| 11 Abr 2024 | 225.00 | 29.80 | 15.27% | 197.80 | 229.50 | 196.40 | 360,420 |
| 10 Abr 2024 | 195.20 | -9.80 | -4.78% | 204.50 | 204.50 | 194.40 | 198,051 |
| 09 Abr 2024 | 205.00 | -4.00 | -1.91% | 210.00 | 215.00 | 197.80 | 328,834 |
| 08 Abr 2024 | 209.00 | 24.40 | 13.22% | 189.80 | 213.50 | 187.00 | 527,417 |
| 05 Abr 2024 | 184.60 | 0.20 | 0.11% | 180.20 | 188.20 | 171.80 | 282,754 |
| 04 Abr 2024 | 184.40 | 8.60 | 4.89% | 173.00 | 194.40 | 173.00 | 520,866 |
| 03 Abr 2024 | 175.80 | 17.80 | 11.27% | 157.80 | 175.80 | 156.40 | 315,864 |
| 02 Abr 2024 | 158.00 | 17.00 | 12.06% | 153.60 | 167.40 | 153.60 | 399,598 |
| 28 Mar 2024 | 141.00 | 4.80 | 3.52% | 132.20 | 144.20 | 132.20 | 173,813 |
| 27 Mar 2024 | 136.20 | 4.60 | 3.50% | 134.20 | 138.60 | 130.40 | 135,073 |
| 26 Mar 2024 | 131.60 | -6.80 | -4.91% | 136.80 | 136.80 | 130.20 | 107,148 |
| 25 Mar 2024 | 138.40 | -2.80 | -1.98% | 137.80 | 138.40 | 136.40 | 27,377 |
| 22 Mar 2024 | 141.20 | 7.20 | 5.37% | 136.20 | 142.20 | 133.80 | 72,529 |
| 21 Mar 2024 | 134.00 | 4.00 | 3.08% | 134.80 | 135.40 | 131.60 | 39,931 |
| 20 Mar 2024 | 130.00 | 2.00 | 1.56% | 130.60 | 130.80 | 128.00 | 58,204 |
| 19 Mar 2024 | 128.00 | 0.00 | 0.00% | 127.00 | 131.20 | 126.80 | 90,218 |
| 18 Mar 2024 | 128.00 | -7.40 | -5.47% | 132.80 | 135.20 | 127.80 | 66,063 |
| 15 Mar 2024 | 135.40 | 0.40 | 0.30% | 135.20 | 142.80 | 135.00 | 153,419 |
| 14 Mar 2024 | 135.00 | 2.00 | 1.50% | 138.00 | 138.00 | 133.80 | 102,627 |
| 13 Mar 2024 | 133.00 | -2.80 | -2.06% | 140.00 | 140.00 | 132.20 | 78,792 |
| 12 Mar 2024 | 135.80 | 9.60 | 7.61% | 130.00 | 137.80 | 128.40 | 76,732 |
| 11 Mar 2024 | 126.20 | 2.20 | 1.77% | 120.00 | 129.00 | 120.00 | 133,568 |
| 08 Mar 2024 | 124.00 | -0.20 | -0.16% | 128.60 | 128.60 | 124.00 | 102,185 |
| 07 Mar 2024 | 124.20 | -1.60 | -1.27% | 131.00 | 131.00 | 122.80 | 78,518 |
| 06 Mar 2024 | 125.80 | -3.00 | -2.33% | 129.20 | 129.60 | 125.20 | 72,205 |
| 05 Mar 2024 | 128.80 | -2.80 | -2.13% | 126.20 | 133.40 | 125.80 | 264,540 |
| 04 Mar 2024 | 131.60 | 5.00 | 3.95% | 128.40 | 133.80 | 126.00 | 439,731 |
| 01 Mar 2024 | 126.60 | 5.20 | 4.28% | 124.20 | 129.80 | 123.20 | 308,182 |
| 29 Feb 2024 | 121.40 | 7.40 | 6.49% | 113.40 | 123.60 | 106.60 | 768,335 |
| 28 Feb 2024 | 114.00 | 0.00 | 0.00% | 114.20 | 115.00 | 110.00 | 658,185 |
| 27 Feb 2024 | 114.00 | -7.20 | -5.94% | 121.60 | 121.60 | 112.40 | 558,315 |
| 26 Feb 2024 | 121.20 | -5.80 | -4.57% | 127.00 | 127.00 | 121.20 | 135,117 |
| 23 Feb 2024 | 127.00 | -1.20 | -0.94% | 127.20 | 128.60 | 125.20 | 68,035 |
| 22 Feb 2024 | 128.20 | -2.00 | -1.54% | 130.20 | 132.40 | 127.00 | 103,594 |
| 21 Feb 2024 | 130.20 | -3.00 | -2.25% | 136.00 | 136.00 | 130.20 | 48,771 |
| 20 Feb 2024 | 133.20 | -3.40 | -2.49% | 135.20 | 136.40 | 131.00 | 85,537 |
| 19 Feb 2024 | 136.60 | -3.00 | -2.15% | 138.60 | 139.20 | 136.20 | 66,701 |
| 16 Feb 2024 | 139.60 | -1.00 | -0.71% | 140.80 | 143.20 | 138.20 | 131,143 |
| 15 Feb 2024 | 140.60 | -8.00 | -5.38% | 149.80 | 149.80 | 138.60 | 122,692 |
| 14 Feb 2024 | 148.60 | 4.60 | 3.19% | 148.60 | 149.60 | 142.80 | 62,891 |
| 13 Feb 2024 | 144.00 | -2.00 | -1.37% | 150.00 | 150.00 | 143.80 | 36,925 |
| 12 Feb 2024 | 146.00 | -4.60 | -3.05% | 154.80 | 154.80 | 143.20 | 68,601 |
