Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 5.3025 | -0.01 | -0.15 | 5.3025 | 5.3025 | 5.3025 | 0 |
| 1742923800 | 5.3105 | -0.01 | -0.10 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1742837400 | 5.316 | -0 | -0.07 | 5.316 | 5.316 | 5.316 | 0 |
| 1742578200 | 5.3195 | -0.01 | -0.14 | 5.3195 | 5.3195 | 5.3195 | 0 |
| 1742491800 | 5.327 | 0.01 | 0.16 | 5.327 | 5.327 | 5.327 | 0 |
| 1742405400 | 5.3185 | 0.03 | 0.51 | 5.3185 | 5.3185 | 5.3185 | 0 |
| 1742319000 | 5.2915 | -0.02 | -0.44 | 5.277 | 5.3564999 | 5.277 | 25150 |
| 1742232600 | 5.315 | 0.01 | 0.15 | 5.269 | 5.315 | 5.269 | 150 |
| 1741973400 | 5.307 | 0.02 | 0.32 | 5.307 | 5.307 | 5.307 | 0 |
| 1741887000 | 5.29 | -0.01 | -0.13 | 5.29 | 5.29 | 5.29 | 0 |
| 1741800600 | 5.297 | -0 | -0.06 | 5.297 | 5.297 | 5.297 | 0 |
| 1741714200 | 5.3 | -0.01 | -0.14 | 5.3 | 5.3 | 5.3 | 0 |
| 1741627800 | 5.3075 | -0 | -0.04 | 5.3075 | 5.3075 | 5.3075 | 0 |
| 1741368600 | 5.3095 | 0.01 | 0.19 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 1741282200 | 5.2995 | -0.02 | -0.31 | 5.2995 | 5.2995 | 5.2995 | 0 |
| 1741195800 | 5.316 | -0.05 | -0.89 | 5.316 | 5.316 | 5.316 | 0 |
| 1741109400 | 5.364 | 0 | 0.03 | 5.364 | 5.364 | 5.364 | 0 |
| 1741023000 | 5.3625 | -0.01 | -0.23 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1740763800 | 5.375 | 0.01 | 0.16 | 5.375 | 5.375 | 5.375 | 0 |
| 1740677400 | 5.3665 | -0 | -0.06 | 5.3665 | 5.3665 | 5.3665 | 0 |
| 1740591000 | 5.3695 | 0.01 | 0.11 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1740504600 | 5.3635 | 0.01 | 0.16 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 1740418200 | 5.355 | 0.01 | 0.11 | 5.355 | 5.355 | 5.355 | 0 |
| 1740159000 | 5.349 | 0.01 | 0.23 | 5.349 | 5.349 | 5.349 | 0 |
| 1740072600 | 5.3365 | 0 | 0.08 | 5.3365 | 5.3365 | 5.3365 | 0 |
| 1739986200 | 5.332 | -0.01 | -0.24 | 5.332 | 5.332 | 5.332 | 0 |
| 1739899800 | 5.345 | -0.01 | -0.11 | 5.345 | 5.345 | 5.345 | 0 |
| 1739813400 | 5.351 | -0.01 | -0.17 | 5.351 | 5.351 | 5.351 | 0 |
| 1739554200 | 5.36 | 0 | 0.08 | 5.36 | 5.36 | 5.36 | 0 |
| 1739467800 | 5.3555 | 0.02 | 0.35 | 5.3555 | 5.3555 | 5.3555 | 0 |
| 1739381400 | 5.337 | -0.01 | -0.22 | 5.337 | 5.337 | 5.337 | 0 |
| 1739295000 | 5.3484999 | -0.02 | -0.34 | 5.3484999 | 5.3484999 | 5.3484999 | 0 |
| 1739208600 | 5.367 | 0 | 0.05 | 5.367 | 5.367 | 5.367 | 0 |
| 1738949400 | 5.3644999 | -0 | -0.07 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1738863000 | 5.368 | 0 | 0.05 | 5.368 | 5.368 | 5.368 | 0 |
| 1738776600 | 5.3655 | 0.02 | 0.40 | 5.3655 | 5.3655 | 5.3655 | 0 |
| 1738690200 | 5.344 | -0 | -0.05 | 5.344 | 5.344 | 5.344 | 0 |
| 1738603800 | 5.3465 | 0.01 | 0.12 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1738344600 | 5.34 | 0.01 | 0.14 | 5.34 | 5.34 | 5.34 | 0 |
| 1738258200 | 5.3324999 | 0.01 | 0.17 | 5.3324999 | 5.3324999 | 5.3324999 | 0 |
| 1738171800 | 5.3235 | 0 | 0.08 | 5.3235 | 5.3235 | 5.3235 | 0 |
| 1738085400 | 5.3195 | -0 | -0.07 | 5.3195 | 5.3195 | 5.3195 | 0 |
| 1737999000 | 5.323 | 0.01 | 0.20 | 5.323 | 5.323 | 5.323 | 0 |
| 1737739800 | 5.3125 | 0 | 0.09 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1737653400 | 5.3075 | -0.01 | -0.14 | 5.3075 | 5.3075 | 5.3075 | 0 |
| 1737567000 | 5.315 | 0.01 | 0.13 | 5.315 | 5.315 | 5.315 | 0 |
| 1737480600 | 5.308 | 0.01 | 0.19 | 5.308 | 5.308 | 5.308 | 0 |
| 1737394200 | 5.298 | -0 | -0.04 | 5.298 | 5.298 | 5.298 | 0 |
| 1737135000 | 5.3 | 0.01 | 0.17 | 5.3 | 5.3 | 5.3 | 0 |
| 1737048600 | 5.291 | 0.01 | 0.13 | 5.291 | 5.291 | 5.291 | 0 |
| 1736962200 | 5.284 | 0.03 | 0.59 | 5.284 | 5.284 | 5.284 | 0 |
| 1736875800 | 5.253 | -0.01 | -0.14 | 5.253 | 5.253 | 5.253 | 0 |
| 1736789400 | 5.2605 | -0.01 | -0.22 | 5.2605 | 5.2605 | 5.2605 | 0 |
| 1736530200 | 5.272 | -0.01 | -0.25 | 5.272 | 5.272 | 5.272 | 0 |
| 1736443800 | 5.285 | -0 | -0.09 | 5.285 | 5.285 | 5.285 | 0 |
| 1736357400 | 5.2895 | -0.01 | -0.10 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1736271000 | 5.295 | -0.02 | -0.33 | 5.295 | 5.295 | 5.295 | 0 |
| 1736184600 | 5.3125 | 0 | 0.03 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1735925400 | 5.311 | -0.01 | -0.13 | 5.311 | 5.311 | 5.311 | 0 |
| 1735839000 | 5.3179999 | 0 | 0.01 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1735666200 | 5.3175 | 0 | 0.00 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1735579800 | 5.3175 | 0.01 | 0.14 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1735320600 | 5.3099999 | -0.01 | -0.17 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
