Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fil Gg Ca - Gha | FGGG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0105 | 0.20% | 5.1795 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.1795 | 5.169 |
Resumen Histórico FGGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.169 | 0.01 | 0.29% | 5.169 | 5.169 | 5.169 | 0 |
| 14 Jun 2024 | 5.154 | 0.02 | 0.37% | 5.154 | 5.154 | 5.154 | 0 |
| 13 Jun 2024 | 5.135 | -0.05 | -0.93% | 5.135 | 5.135 | 5.135 | 0 |
| 12 Jun 2024 | 5.183 | 0.06 | 1.10% | 5.177 | 5.195 | 5.1725 | 50,000 |
| 11 Jun 2024 | 5.1265 | 0.02 | 0.32% | 5.1265 | 5.1265 | 5.1265 | 0 |
| 10 Jun 2024 | 5.11 | -0.02 | -0.33% | 5.11 | 5.11 | 5.11 | 0 |
| 07 Jun 2024 | 5.127 | -0.05 | -0.87% | 5.127 | 5.127 | 5.127 | 0 |
| 06 Jun 2024 | 5.172 | 0.01 | 0.25% | 5.172 | 5.172 | 5.172 | 0 |
| 05 Jun 2024 | 5.159 | -0.01 | -0.10% | 5.159 | 5.159 | 5.159 | 0 |
| 04 Jun 2024 | 5.164 | 0.00 | 0.10% | 5.164 | 5.164 | 5.164 | 0 |
| 03 Jun 2024 | 5.159 | 0.03 | 0.50% | 5.159 | 5.159 | 5.159 | 0 |
| 31 May 2024 | 5.1335 | 0.00 | -0.06% | 5.1335 | 5.1335 | 5.1335 | 0 |
| 30 May 2024 | 5.1365 | 0.04 | 0.84% | 5.1365 | 5.1365 | 5.1365 | 0 |
| 29 May 2024 | 5.0935 | -0.05 | -1.00% | 5.0935 | 5.0935 | 5.0935 | 0 |
| 28 May 2024 | 5.145 | -0.01 | -0.12% | 5.145 | 5.145 | 5.145 | 0 |
| 24 May 2024 | 5.151 | 0.02 | 0.32% | 5.151 | 5.151 | 5.151 | 0 |
| 23 May 2024 | 5.1345 | -0.02 | -0.31% | 5.1345 | 5.1345 | 5.1345 | 0 |
| 22 May 2024 | 5.1505 | -0.01 | -0.20% | 5.1505 | 5.1505 | 5.1505 | 0 |
| 21 May 2024 | 5.161 | 0.01 | 0.16% | 5.161 | 5.161 | 5.161 | 0 |
| 20 May 2024 | 5.1525 | -0.01 | -0.23% | 5.1525 | 5.1525 | 5.1525 | 0 |
