Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 167.50 | -0.50 | -0.30% | 165.20 | 170.40 | 165.20 | 855,745 |
| 03 May 2024 | 168.00 | -0.10 | -0.06% | 164.20 | 168.80 | 164.20 | 741,408 |
| 02 May 2024 | 168.10 | 2.70 | 1.63% | 170.70 | 170.70 | 166.00 | 779,546 |
| 01 May 2024 | 165.40 | 3.20 | 1.97% | 162.60 | 167.20 | 161.40 | 736,585 |
| 30 Abr 2024 | 162.20 | -6.20 | -3.68% | 163.20 | 169.10 | 162.20 | 1,416,096 |
| 29 Abr 2024 | 168.40 | 3.20 | 1.94% | 167.60 | 168.40 | 163.10 | 675,897 |
| 26 Abr 2024 | 165.20 | 1.50 | 0.92% | 169.50 | 169.50 | 162.80 | 848,794 |
| 25 Abr 2024 | 163.70 | -7.00 | -4.10% | 170.20 | 170.20 | 157.50 | 1,964,118 |
| 24 Abr 2024 | 170.70 | -1.80 | -1.04% | 176.70 | 176.70 | 170.70 | 612,334 |
| 23 Abr 2024 | 172.50 | 1.70 | 1.00% | 172.40 | 172.80 | 170.00 | 609,517 |
| 22 Abr 2024 | 170.80 | 1.50 | 0.89% | 169.50 | 170.80 | 168.50 | 668,393 |
| 19 Abr 2024 | 169.30 | 3.70 | 2.23% | 173.10 | 173.10 | 165.30 | 539,414 |
| 18 Abr 2024 | 165.60 | -2.70 | -1.60% | 163.00 | 170.60 | 163.00 | 1,766,853 |
| 17 Abr 2024 | 168.30 | 0.80 | 0.48% | 163.70 | 169.00 | 163.70 | 978,616 |
| 16 Abr 2024 | 167.50 | -6.00 | -3.46% | 172.50 | 172.50 | 166.10 | 1,380,700 |
| 15 Abr 2024 | 173.50 | 1.40 | 0.81% | 169.30 | 173.50 | 169.30 | 970,070 |
| 12 Abr 2024 | 172.10 | -2.40 | -1.38% | 174.50 | 175.20 | 172.00 | 1,112,292 |
| 11 Abr 2024 | 174.50 | -2.50 | -1.41% | 171.70 | 176.60 | 171.70 | 835,104 |
| 10 Abr 2024 | 177.00 | 0.90 | 0.51% | 176.90 | 178.40 | 173.60 | 791,768 |
| 09 Abr 2024 | 176.10 | -0.70 | -0.40% | 175.00 | 176.50 | 174.60 | 560,490 |
| 08 Abr 2024 | 176.80 | -3.20 | -1.78% | 179.00 | 180.10 | 176.10 | 1,067,520 |
| 05 Abr 2024 | 180.00 | 1.10 | 0.61% | 182.40 | 182.40 | 176.00 | 845,500 |
| 04 Abr 2024 | 178.90 | -0.10 | -0.06% | 178.30 | 179.80 | 178.30 | 856,724 |
| 03 Abr 2024 | 179.00 | -1.20 | -0.67% | 178.00 | 180.20 | 177.90 | 1,197,519 |
| 02 Abr 2024 | 180.20 | -0.20 | -0.11% | 181.30 | 184.00 | 178.90 | 835,025 |
| 28 Mar 2024 | 180.40 | -3.40 | -1.85% | 182.00 | 182.90 | 180.40 | 1,580,585 |
| 27 Mar 2024 | 183.80 | -0.20 | -0.11% | 187.20 | 187.20 | 182.40 | 2,526,821 |
| 26 Mar 2024 | 184.00 | 3.00 | 1.66% | 177.80 | 184.00 | 177.80 | 987,339 |
| 25 Mar 2024 | 181.00 | -3.50 | -1.90% | 180.40 | 183.50 | 179.60 | 676,026 |
| 22 Mar 2024 | 184.50 | 1.70 | 0.93% | 183.40 | 185.30 | 182.80 | 1,113,580 |
| 21 Mar 2024 | 182.80 | 1.10 | 0.61% | 189.00 | 189.00 | 182.80 | 1,344,415 |
| 20 Mar 2024 | 181.70 | 2.40 | 1.34% | 175.90 | 185.70 | 175.90 | 2,452,899 |
| 19 Mar 2024 | 179.30 | 3.80 | 2.17% | 170.00 | 179.30 | 170.00 | 3,011,860 |
| 18 Mar 2024 | 175.50 | -12.20 | -6.50% | 182.40 | 183.00 | 173.50 | 2,137,785 |
| 15 Mar 2024 | 187.70 | 22.20 | 13.41% | 171.70 | 187.70 | 166.10 | 18,750,069 |
| 14 Mar 2024 | 165.50 | 5.20 | 3.24% | 156.10 | 168.40 | 156.10 | 2,540,752 |
| 13 Mar 2024 | 160.30 | -3.20 | -1.96% | 167.80 | 167.80 | 157.00 | 1,740,973 |
| 12 Mar 2024 | 163.50 | 2.10 | 1.30% | 162.00 | 164.60 | 159.90 | 1,335,513 |
| 11 Mar 2024 | 161.40 | 2.70 | 1.70% | 161.50 | 164.60 | 158.90 | 1,973,466 |
| 08 Mar 2024 | 158.70 | -0.20 | -0.13% | 169.90 | 169.90 | 158.50 | 913,735 |
| 07 Mar 2024 | 158.90 | 0.30 | 0.19% | 155.30 | 160.90 | 155.30 | 1,091,637 |
| 06 Mar 2024 | 158.60 | 1.40 | 0.89% | 156.00 | 160.70 | 156.00 | 884,325 |
| 05 Mar 2024 | 157.20 | -0.30 | -0.19% | 159.70 | 159.70 | 156.50 | 683,923 |
| 04 Mar 2024 | 157.50 | -2.70 | -1.69% | 165.00 | 165.00 | 157.50 | 2,817,213 |
| 01 Mar 2024 | 160.20 | 2.00 | 1.26% | 163.10 | 163.10 | 155.00 | 758,420 |
| 29 Feb 2024 | 158.20 | 1.90 | 1.22% | 154.00 | 161.00 | 154.00 | 2,044,444 |
| 28 Feb 2024 | 156.30 | 0.60 | 0.39% | 159.90 | 159.90 | 154.10 | 796,606 |
| 27 Feb 2024 | 155.70 | -3.20 | -2.01% | 157.90 | 159.00 | 155.40 | 728,449 |
| 26 Feb 2024 | 158.90 | 4.90 | 3.18% | 150.50 | 158.90 | 150.50 | 731,572 |
| 23 Feb 2024 | 154.00 | -2.10 | -1.35% | 152.80 | 157.30 | 152.80 | 502,489 |
| 22 Feb 2024 | 156.10 | 1.10 | 0.71% | 160.80 | 160.80 | 154.40 | 509,503 |
| 21 Feb 2024 | 155.00 | 1.50 | 0.98% | 148.00 | 155.10 | 148.00 | 828,577 |
| 20 Feb 2024 | 153.50 | -1.50 | -0.97% | 148.00 | 157.30 | 148.00 | 1,155,151 |
| 19 Feb 2024 | 155.00 | -0.50 | -0.32% | 151.30 | 160.60 | 151.30 | 717,709 |
| 16 Feb 2024 | 155.50 | 0.60 | 0.39% | 150.00 | 156.30 | 150.00 | 767,666 |
| 15 Feb 2024 | 154.90 | -2.30 | -1.46% | 158.00 | 159.00 | 152.90 | 772,255 |
| 14 Feb 2024 | 157.20 | -0.80 | -0.51% | 156.40 | 159.00 | 156.40 | 514,119 |
| 13 Feb 2024 | 158.00 | -2.60 | -1.62% | 159.60 | 160.40 | 157.40 | 718,907 |
| 12 Feb 2024 | 160.60 | 1.50 | 0.94% | 156.40 | 160.80 | 156.40 | 612,508 |
| 09 Feb 2024 | 159.10 | -1.10 | -0.69% | 157.60 | 161.10 | 157.60 | 564,886 |
| 08 Feb 2024 | 160.20 | -0.40 | -0.25% | 160.40 | 163.60 | 160.20 | 555,003 |
