Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FLRG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.8475 | -0.02 | -0.09% | 22.8475 | 22.8475 | 22.8475 | 0 |
| 27 Jun 2024 | 22.8675 | -0.02 | -0.09% | 22.8675 | 22.8675 | 22.8675 | 0 |
| 26 Jun 2024 | 22.8875 | -0.06 | -0.25% | 22.91 | 22.9275 | 22.885 | 367 |
| 25 Jun 2024 | 22.945 | 0.00 | 0.02% | 22.945 | 22.945 | 22.945 | 0 |
| 24 Jun 2024 | 22.94 | 0.01 | 0.02% | 22.94 | 22.94 | 22.94 | 0 |
| 21 Jun 2024 | 22.935 | -0.01 | -0.04% | 22.935 | 22.935 | 22.935 | 0 |
| 20 Jun 2024 | 22.945 | 0.02 | 0.07% | 22.945 | 22.945 | 22.945 | 0 |
| 19 Jun 2024 | 22.93 | -0.04 | -0.19% | 22.93 | 22.93 | 22.93 | 0 |
| 18 Jun 2024 | 22.9725 | 0.03 | 0.12% | 22.9725 | 22.9725 | 22.9725 | 34,000 |
| 17 Jun 2024 | 22.945 | -0.04 | -0.15% | 22.945 | 22.945 | 22.945 | 0 |
| 14 Jun 2024 | 22.98 | 0.12 | 0.50% | 22.98 | 22.98 | 22.98 | 526 |
| 13 Jun 2024 | 22.865 | 0.02 | 0.10% | 22.79 | 22.8675 | 22.79 | 894 |
| 12 Jun 2024 | 22.8425 | 0.12 | 0.53% | 22.71 | 23.2025 | 22.66 | 1,790 |
| 11 Jun 2024 | 22.7225 | 0.05 | 0.21% | 22.7225 | 22.7225 | 22.7225 | 0 |
| 10 Jun 2024 | 22.675 | -0.13 | -0.57% | 22.675 | 22.675 | 22.675 | 0 |
| 07 Jun 2024 | 22.805 | -0.09 | -0.39% | 22.805 | 22.805 | 22.805 | 0 |
| 06 Jun 2024 | 22.895 | -0.05 | -0.23% | 22.895 | 22.895 | 22.895 | 0 |
| 05 Jun 2024 | 22.9475 | 0.08 | 0.34% | 22.9475 | 22.9475 | 22.9475 | 0 |
| 04 Jun 2024 | 22.87 | 0.06 | 0.26% | 22.87 | 22.87 | 22.87 | 0 |
| 03 Jun 2024 | 22.81 | 0.10 | 0.45% | 22.81 | 22.81 | 22.81 | 0 |
| 31 May 2024 | 22.7075 | 0.04 | 0.17% | 22.7075 | 22.7075 | 22.7075 | 0 |
| 30 May 2024 | 22.67 | 0.03 | 0.13% | 22.67 | 22.67 | 22.67 | 0 |
| 29 May 2024 | 22.64 | -0.13 | -0.58% | 22.64 | 22.64 | 22.64 | 0 |
| 28 May 2024 | 22.7725 | -0.03 | -0.13% | 22.7725 | 22.7725 | 22.7725 | 0 |
| 24 May 2024 | 22.8025 | 0.04 | 0.15% | 22.8025 | 22.8025 | 22.8025 | 0 |
| 23 May 2024 | 22.7675 | -0.08 | -0.35% | 22.7675 | 22.7675 | 22.7675 | 0 |
| 22 May 2024 | 22.8475 | -0.03 | -0.14% | 22.8475 | 22.8475 | 22.8475 | 0 |
| 21 May 2024 | 22.88 | 0.02 | 0.10% | 22.88 | 22.88 | 22.88 | 0 |
| 20 May 2024 | 22.8575 | -0.04 | -0.15% | 22.8575 | 22.8575 | 22.8575 | 0 |
| 17 May 2024 | 22.8925 | -0.09 | -0.40% | 22.8925 | 22.8925 | 22.8925 | 0 |
| 16 May 2024 | 22.985 | -0.01 | -0.05% | 22.985 | 22.985 | 22.985 | 0 |
| 15 May 2024 | 22.9975 | 0.17 | 0.73% | 22.9975 | 22.9975 | 22.9975 | 0 |
| 14 May 2024 | 22.83 | -0.03 | -0.12% | 22.83 | 22.83 | 22.83 | 1,500 |
| 13 May 2024 | 22.8575 | 0.01 | 0.05% | 22.89 | 22.90 | 22.8575 | 442 |
| 10 May 2024 | 22.845 | -0.02 | -0.10% | 22.845 | 22.845 | 22.845 | 0 |
| 09 May 2024 | 22.8675 | -0.06 | -0.25% | 22.8675 | 22.8675 | 22.8675 | 0 |
| 08 May 2024 | 22.925 | -0.02 | -0.09% | 22.925 | 22.925 | 22.925 | 0 |
| 07 May 2024 | 22.945 | 0.13 | 0.55% | 22.945 | 22.945 | 22.945 | 0 |
| 03 May 2024 | 22.82 | 0.08 | 0.36% | 22.815 | 22.8425 | 22.8025 | 2,155 |
| 02 May 2024 | 22.7375 | 0.03 | 0.12% | 22.7375 | 22.7375 | 22.7375 | 0 |
| 01 May 2024 | 22.71 | 0.02 | 0.09% | 22.71 | 22.71 | 22.71 | 0 |
| 30 Abr 2024 | 22.69 | -0.07 | -0.30% | 22.69 | 22.69 | 22.69 | 0 |
| 29 Abr 2024 | 22.7575 | 0.09 | 0.37% | 22.7575 | 22.7575 | 22.7575 | 0 |
| 26 Abr 2024 | 22.6725 | 0.07 | 0.31% | 22.6725 | 22.6725 | 22.6725 | 0 |
| 25 Abr 2024 | 22.6025 | -0.04 | -0.19% | 22.6025 | 22.6025 | 22.6025 | 0 |
| 24 Abr 2024 | 22.645 | -0.12 | -0.52% | 22.735 | 22.7375 | 22.625 | 399 |
| 23 Abr 2024 | 22.7625 | -0.02 | -0.09% | 22.7625 | 22.7625 | 22.7625 | 0 |
| 22 Abr 2024 | 22.7825 | 0.04 | 0.16% | 22.7825 | 22.7825 | 22.7825 | 0 |
| 19 Abr 2024 | 22.745 | -0.01 | -0.04% | 22.745 | 22.745 | 22.745 | 0 |
| 18 Abr 2024 | 22.755 | -0.02 | -0.08% | 22.755 | 22.755 | 22.755 | 0 |
| 17 Abr 2024 | 22.7725 | 0.00 | 0.00% | 22.7725 | 22.7725 | 22.7725 | 0 |
| 16 Abr 2024 | 22.7725 | -0.11 | -0.46% | 22.7725 | 22.7725 | 22.7725 | 0 |
| 15 Abr 2024 | 22.8775 | -0.13 | -0.57% | 22.8775 | 22.8775 | 22.8775 | 0 |
| 12 Abr 2024 | 23.0075 | 0.15 | 0.67% | 23.0075 | 23.0075 | 23.0075 | 0 |
| 11 Abr 2024 | 22.855 | -0.07 | -0.29% | 22.855 | 22.855 | 22.855 | 0 |
| 10 Abr 2024 | 22.9225 | -0.08 | -0.35% | 22.99 | 23.0575 | 22.89 | 615 |
| 09 Abr 2024 | 23.0025 | 0.10 | 0.41% | 23.0025 | 23.0025 | 23.0025 | 0 |
| 08 Abr 2024 | 22.9075 | -0.02 | -0.10% | 22.895 | 22.925 | 22.87 | 210 |
| 05 Abr 2024 | 22.93 | -0.04 | -0.15% | 22.93 | 22.93 | 22.93 | 0 |
| 04 Abr 2024 | 22.965 | 0.05 | 0.24% | 22.965 | 22.965 | 22.965 | 0 |
| 03 Abr 2024 | 22.91 | 0.04 | 0.17% | 22.91 | 22.91 | 22.91 | 0 |
| 02 Abr 2024 | 22.87 | -0.16 | -0.71% | 22.80 | 22.9875 | 22.32 | 1 |
