Frk India Etf (FLXI)

Últimas operaciones en 26/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:26	45.087	5162	O	44.955	45.025	Buy	11,036	59	LSE
10:35:25	45.08	25	UT	44.955	45.025	Buy	5,874	58	LSE
10:29:45	45.04	19	AT	44.965	45.04	Buy	5,849	57	LSE
10:29:20	44.965	26	AT	44.965	45.04	Sell	5,830	56	LSE
09:42:56	45.0	155	AT	45.0	45.035	Sell	5,804	55	LSE
09:42:56	45.0	3	AT	45.0	45.035	Sell	5,649	54	LSE
09:42:56	45.0	100	AT	45.0	45.035	Sell	5,646	53	LSE
09:42:56	45.01	9	AT	45.01	45.035	Sell	5,546	52	LSE
09:41:10	45.01	13	AT	45.01	45.035	Sell	5,537	51	LSE
09:18:40	45.01	13	AT	45.01	45.055	Sell	5,524	50	LSE
08:37:32	45.05	13	AT	45.05	45.095	Sell	5,511	49	LSE
08:32:44	45.08	17	AT	45.08	45.085	Sell	5,498	48	LSE
08:08:26	45.105	37	AT	45.08	45.105	Buy	5,481	47	LSE
08:08:26	45.1	13	AT	45.08	45.1	Buy	5,444	46	LSE
07:47:59	45.09	54	AT	45.08	45.09	Buy	5,431	45	LSE
07:47:58	45.09	196	AT	45.08	45.09	Buy	5,377	44	LSE
07:43:38	45.09	2	O	45.08	45.09	Buy	5,181	43	LSE
07:21:22	45.08	344	AT	45.04	45.08	Buy	5,179	42	LSE
07:21:22	45.08	13	AT	45.04	45.08	Buy	4,835	41	LSE
07:21:22	45.08	93	AT	45.04	45.08	Buy	4,822	40	LSE
07:16:49	45.06	52	AT	45.06	45.105	Sell	4,729	39	LSE
07:16:49	45.06	40	AT	45.06	45.11	Sell	4,677	38	LSE
07:16:49	45.085	156	AT	45.085	45.11	Sell	4,637	37	LSE
06:21:14	45.102	100	O	45.07	45.115	Buy	4,481	36	LSE
06:18:56	45.1	103	AT	45.05	45.1	Buy	4,381	35	LSE
06:18:56	45.09	13	AT	45.05	45.09	Buy	4,278	34	LSE
06:16:21	45.075	13	AT	45.06	45.075	Buy	4,265	33	LSE
06:12:59	45.03	104	AT	45.03	45.075	Sell	4,252	32	LSE
06:10:04	45.06	13	AT	45.035	45.06	Buy	4,148	31	LSE
05:11:13	45.1	305	AT	45.025	45.1	Buy	4,135	30	LSE
05:11:13	45.08	449	AT	45.025	45.08	Buy	3,830	29	LSE
05:11:13	45.08	146	AT	45.025	45.08	Buy	3,381	28	LSE
05:11:13	45.065	250	AT	45.025	45.065	Buy	3,235	27	LSE
05:05:12	45.06	13	AT	45.055	45.06	Buy	2,985	26	LSE
04:53:06	45.045	13	AT	45.04	45.045	Buy	2,972	25	LSE
04:42:07	44.99	14	AT	44.99	45.02	Sell	2,959	24	LSE
04:36:45	45.035	372	AT	45.0	45.035	Buy	2,945	23	LSE
04:36:45	45.035	13	AT	45.0	45.035	Buy	2,573	22	LSE
04:23:58	45.049	60	O	45.035	45.055	Buy	2,560	21	LSE
04:03:53	45.035	14	AT	45.025	45.035	Buy	2,500	20	LSE
04:02:07	45.02	13	AT	45.01	45.02	Buy	2,486	19	LSE
03:36:40	45.01	74	AT	44.975	45.01	Buy	2,473	18	LSE
03:36:40	45.005	372	AT	44.975	45.005	Buy	2,399	17	LSE
03:36:36	45.0	2	AT	45.0	45.005	Sell	2,027	16	LSE
03:36:36	45.0	20	AT	45.0	45.005	Sell	2,025	15	LSE
03:36:35	45.005	223	AT	45.0	45.005	Buy	2,005	14	LSE
03:36:35	45.005	224	AT	45.0	45.005	Buy	1,782	13	LSE
03:36:35	45.005	323	AT	45.0	45.005	Buy	1,558	12	LSE
03:35:59	45.005	431	AT	45.0	45.005	Buy	1,235	11	LSE
03:35:46	45.005	575	AT	45.0	45.005	Buy	804	10	LSE
03:10:38	45.09	15	AT	45.075	45.09	Buy	229	9	LSE
02:34:13	45.075	100	AT	45.075	45.095	Sell	214	8	LSE
02:18:42	45.035	13	AT	45.005	45.035	Buy	114	7	LSE
02:00:31	45.04	1	O	44.97	45.075	Buy	101	6	LSE
02:00:23	45.295	2	O	44.94	45.17	Buy	100	5	LSE
02:00:16	45.045	10	AT	44.94	45.045	Buy	98	4	LSE
02:00:06	45.295	13	AT	44.795	45.295	Buy	88	3	LSE
02:00:06	45.15	49	AT	45.15	46.87	Sell	75	2	LSE
02:00:06	45.155	26	UT	44.5	45.04		26	1	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones FLXI
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Frk India Etf (FLXI) Operaciones

Frk India Etf (FLXI)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones FLXI Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones FLXI
Retrasado 15 minutos