Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.625 | 7.93650793651 | 7.875 | 9 | 7.875 | 234552 | 8.27995144 | DE |
| 4 | 0.75 | 9.67741935484 | 7.75 | 9 | 7.75 | 112142 | 8.09643596 | DE |
| 12 | 1.25 | 17.2413793103 | 7.25 | 9 | 7.25 | 43692 | 8.0189669 | DE |
| 26 | -6.35 | -42.7609427609 | 14.85 | 14.85 | 6.875 | 40262 | 8.82893212 | DE |
| 52 | -7.45 | -46.7084639498 | 15.95 | 15.95 | 6.875 | 85277 | 13.72033368 | DE |
| 156 | -10.5 | -55.2631578947 | 19 | 19 | 6.875 | 77000 | 14.94427493 | DE |
| 260 | -10.5 | -55.2631578947 | 19 | 19 | 6.875 | 77000 | 14.94427493 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 8.5 | 0 | 0.00 | 8.75 | 9 | 8.5 | 429858 |
| 1737739800 | 8.5 | 0.63 | 7.94 | 7.875 | 8.5 | 7.875 | 330000 |
| 1737653400 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 100000 |
| 1737567000 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 1025 |
| 1737480600 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 311878 |
| 1737394200 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 57143 |
| 1737135000 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 13848 |
| 1737048600 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 26269 |
| 1736962200 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 40000 |
| 1736875800 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 0 |
| 1736789400 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 4401 |
| 1736530200 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 2975 |
| 1736443800 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 0 |
| 1736357400 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 0 |
| 1736271000 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 264 |
| 1736184600 | 7.875 | 0.13 | 1.61 | 7.875 | 7.875 | 7.875 | 788230 |
| 1735925400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735839000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 18526 |
| 1735666200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 6273 |
| 1735579800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 10362 |
| 1735320600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735061400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734975000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 16660 |
| 1734715800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 29899 |
| 1734629400 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 29589 |
| 1734543000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 94819 |
| 1734456600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1080 |
| 1734370200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 20000 |
| 1734111000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734024600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 31000 |
| 1733938200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733851800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733765400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733506200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1244 |
| 1733419800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 27077 |
| 1733333400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733247000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733160600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732901400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 17675 |
| 1732815000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1065 |
| 1732728600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 57143 |
| 1732642200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732555800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732296600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732210200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1592 |
| 1732123800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732037400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731951000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731691800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1460 |
| 1731605400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731519000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731432600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731346200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731087000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731000600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730914200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 3150 |
| 1730827800 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 15919 |
| 1730741400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1730482200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1730395800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 440000 |
| 1730309400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6544 |
| 1730223000 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 6.875 | 325792 |
| 1730136600 | 7.5 | -1.5 | -16.67 | 9 | 9 | 7.5 | 99402 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
