US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Metaverse-acc (FMVR)
Metaverse-acc (FMVR) Histórico

FMVR Metaverse-acc

6.247

0.00 (0.00%)

Última actualización: 06:17:23

Retrasado por 15 minutos

FMVR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	6.247	-0.09	-1.46%	6.247	6.247	6.247	0
30 May 2024	6.3395	-0.04	-0.55%	6.3395	6.3395	6.3395	0
29 May 2024	6.3745	-0.10	-1.47%	6.3745	6.3745	6.3745	0
28 May 2024	6.4695	0.03	0.51%	6.4695	6.4695	6.4695	0
24 May 2024	6.4365	-0.03	-0.39%	6.4365	6.4365	6.4365	0
23 May 2024	6.4615	-0.02	-0.23%	6.4615	6.4615	6.4615	0
22 May 2024	6.4765	0.01	0.21%	6.4765	6.4765	6.4765	0
21 May 2024	6.463	-0.03	-0.52%	6.463	6.463	6.463	0
20 May 2024	6.497	0.01	0.12%	6.494	6.497	6.4605	301
17 May 2024	6.4895	-0.02	-0.37%	6.4895	6.4895	6.4895	0
16 May 2024	6.5135	0.03	0.41%	6.5135	6.5135	6.5135	0
15 May 2024	6.487	0.09	1.48%	6.487	6.487	6.487	0
14 May 2024	6.3925	0.06	0.98%	6.3925	6.3925	6.3925	0
13 May 2024	6.3305	0.02	0.40%	6.3305	6.3305	6.3305	0
10 May 2024	6.3055	0.03	0.44%	6.3055	6.3055	6.3055	0
09 May 2024	6.278	0.01	0.16%	6.278	6.278	6.278	0
08 May 2024	6.268	-0.05	-0.79%	6.268	6.268	6.268	0
07 May 2024	6.318	0.15	2.51%	6.318	6.318	6.318	0
03 May 2024	6.1635	0.16	2.58%	6.1635	6.1635	6.1635	0
02 May 2024	6.0085	0.08	1.42%	6.0085	6.0085	6.0085	0
01 May 2024	5.9245	-0.12	-2.02%	5.959	5.9595	5.9125	100
30 Abr 2024	6.0465	-0.04	-0.71%	6.0465	6.0465	6.0465	0
29 Abr 2024	6.0895	0.04	0.60%	6.0895	6.0895	6.0895	0
26 Abr 2024	6.053	0.09	1.53%	6.053	6.053	6.053	0
25 Abr 2024	5.9615	-0.03	-0.48%	5.9615	5.9615	5.9615	0
24 Abr 2024	5.9905	0.02	0.33%	5.9905	5.9905	5.9905	0
23 Abr 2024	5.971	0.11	1.83%	5.971	5.971	5.971	0
22 Abr 2024	5.8635	0.03	0.45%	5.8635	5.8635	5.8635	1,524
19 Abr 2024	5.837	-0.12	-1.97%	5.837	5.837	5.837	0
18 Abr 2024	5.9545	-0.02	-0.26%	5.9545	5.9545	5.9545	0
17 Abr 2024	5.97	-0.02	-0.33%	5.97	5.97	5.97	0
16 Abr 2024	5.9895	-0.10	-1.57%	5.9895	5.9895	5.9895	0
15 Abr 2024	6.085	-0.05	-0.86%	6.085	6.085	6.085	1,555
12 Abr 2024	6.138	-0.06	-0.89%	6.138	6.138	6.138	0
11 Abr 2024	6.193	-0.02	-0.31%	6.193	6.193	6.193	0
10 Abr 2024	6.2125	-0.06	-0.96%	6.202	6.256	6.1765	25,150
09 Abr 2024	6.273	-0.02	-0.32%	6.273	6.273	6.273	0
08 Abr 2024	6.293	0.02	0.38%	6.293	6.293	6.293	0
05 Abr 2024	6.269	-0.12	-1.82%	6.269	6.269	6.269	0
04 Abr 2024	6.385	0.03	0.42%	6.385	6.385	6.385	0
03 Abr 2024	6.358	0.00	0.03%	6.358	6.358	6.358	0
02 Abr 2024	6.356	-0.07	-1.04%	6.356	6.356	6.356	0
28 Mar 2024	6.423	0.06	0.92%	6.423	6.423	6.423	0
27 Mar 2024	6.3645	-0.03	-0.48%	6.3645	6.3645	6.3645	0
26 Mar 2024	6.395	0.05	0.72%	6.395	6.395	6.395	0
25 Mar 2024	6.349	0.00	-0.05%	6.349	6.349	6.349	0
22 Mar 2024	6.352	-0.07	-1.07%	6.352	6.352	6.352	0
21 Mar 2024	6.421	0.13	2.14%	6.421	6.421	6.421	0
20 Mar 2024	6.2865	0.01	0.18%	6.2865	6.2865	6.2865	0
19 Mar 2024	6.275	-0.07	-1.07%	6.275	6.275	6.275	0
18 Mar 2024	6.343	0.05	0.74%	6.343	6.343	6.343	0
15 Mar 2024	6.2965	-0.13	-2.07%	6.317	6.3335	6.2705	150
14 Mar 2024	6.4295	-0.11	-1.63%	6.44	6.457	6.3885	150
13 Mar 2024	6.536	-0.02	-0.26%	6.536	6.536	6.536	0
12 Mar 2024	6.553	0.11	1.68%	6.553	6.553	6.553	0
11 Mar 2024	6.445	-0.06	-0.85%	6.445	6.445	6.445	0
08 Mar 2024	6.5005	0.00	-0.03%	6.5005	6.5005	6.5005	0
07 Mar 2024	6.5025	0.05	0.71%	6.5025	6.5025	6.5025	0
06 Mar 2024	6.4565	0.15	2.32%	6.4565	6.4565	6.4565	0
05 Mar 2024	6.31	-0.20	-3.08%	6.31	6.31	6.31	0

Altius Minerals

Banca Cesare Ponti

Trilogy International Pa... (PK)

Touchmark Bancshares (PK)

Autohellas (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones