Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FOG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 343,772 |
| 26 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 319,216 |
| 25 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 676,502 |
| 24 Abr 2024 | 6.60 | -0.10 | -1.49% | 6.70 | 6.70 | 6.60 | 1,361,046 |
| 23 Abr 2024 | 6.70 | 0.30 | 4.69% | 6.55 | 6.85 | 6.55 | 580,281 |
| 22 Abr 2024 | 6.40 | -0.35 | -5.19% | 6.60 | 6.60 | 6.20 | 1,299,907 |
| 19 Abr 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.75 | 6.625 | 408,820 |
| 18 Abr 2024 | 6.625 | -1.18 | -15.06% | 7.80 | 7.80 | 6.625 | 334,578 |
| 17 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 128,142 |
| 16 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 79,871 |
| 15 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 103,757 |
| 12 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 25,257 |
| 11 Abr 2024 | 7.80 | 0.05 | 0.65% | 7.75 | 7.80 | 7.75 | 29,216 |
| 10 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 1 |
| 09 Abr 2024 | 7.75 | 0.40 | 5.44% | 7.50 | 7.75 | 7.50 | 751,315 |
| 08 Abr 2024 | 7.35 | -0.05 | -0.68% | 7.40 | 7.40 | 7.325 | 395,732 |
| 05 Abr 2024 | 7.40 | 0.15 | 2.07% | 7.25 | 7.40 | 7.25 | 336,907 |
| 04 Abr 2024 | 7.25 | 0.20 | 2.84% | 7.05 | 7.25 | 7.05 | 225,789 |
| 03 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 35,439 |
| 02 Abr 2024 | 7.05 | -0.10 | -1.40% | 7.15 | 7.30 | 7.05 | 612,155 |
| 28 Mar 2024 | 7.15 | -0.10 | -1.38% | 7.25 | 7.25 | 7.10 | 178,386 |
| 27 Mar 2024 | 7.25 | -0.30 | -3.97% | 7.50 | 7.50 | 7.20 | 1,608,039 |
| 26 Mar 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.65 | 7.55 | 829,110 |
| 25 Mar 2024 | 7.55 | -1.10 | -12.72% | 8.60 | 8.60 | 7.55 | 1,017,064 |
| 22 Mar 2024 | 8.65 | 0.20 | 2.37% | 8.45 | 8.65 | 8.45 | 120,037 |
| 21 Mar 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 251,002 |
| 20 Mar 2024 | 8.45 | 0.10 | 1.20% | 8.35 | 8.45 | 8.35 | 160,538 |
| 19 Mar 2024 | 8.35 | -0.30 | -3.47% | 8.65 | 8.65 | 8.25 | 1,059,682 |
| 18 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.70 | 8.65 | 201,999 |
| 15 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 211,800 |
| 14 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 50,747 |
| 13 Mar 2024 | 8.65 | 0.20 | 2.37% | 8.60 | 8.65 | 8.60 | 200,000 |
| 12 Mar 2024 | 8.45 | -0.20 | -2.31% | 8.65 | 8.65 | 8.30 | 155,955 |
| 11 Mar 2024 | 8.65 | 0.15 | 1.76% | 8.90 | 8.90 | 8.65 | 399,411 |
| 08 Mar 2024 | 8.50 | 0.30 | 3.66% | 8.20 | 8.50 | 8.20 | 928,247 |
| 07 Mar 2024 | 8.20 | -1.45 | -15.03% | 9.60 | 9.60 | 8.15 | 741,157 |
| 06 Mar 2024 | 9.65 | -0.45 | -4.46% | 10.10 | 10.15 | 9.65 | 821,516 |
| 05 Mar 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.30 | 10.10 | 19,982 |
| 04 Mar 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 40,502 |
| 01 Mar 2024 | 10.10 | -0.20 | -1.94% | 10.30 | 10.30 | 10.10 | 498,557 |
| 29 Feb 2024 | 10.30 | 0.05 | 0.49% | 10.25 | 10.30 | 10.25 | 187,186 |
| 28 Feb 2024 | 10.25 | 0.55 | 5.67% | 9.75 | 10.25 | 9.70 | 1,451,243 |
| 27 Feb 2024 | 9.70 | -2.00 | -17.09% | 11.55 | 11.55 | 9.70 | 2,740,574 |
| 26 Feb 2024 | 11.70 | 0.55 | 4.93% | 12.60 | 13.45 | 11.55 | 2,302,123 |
| 23 Feb 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.025 | 191,434 |
| 22 Feb 2024 | 11.15 | 0.03 | 0.22% | 11.125 | 11.15 | 11.10 | 567,245 |
| 21 Feb 2024 | 11.125 | -0.08 | -0.67% | 11.075 | 11.20 | 11.075 | 843,722 |
| 20 Feb 2024 | 11.20 | -0.03 | -0.22% | 11.225 | 11.225 | 11.05 | 1,957,378 |
| 19 Feb 2024 | 11.225 | 0.67 | 6.40% | 10.55 | 11.675 | 10.55 | 2,104,218 |
| 16 Feb 2024 | 10.55 | -0.05 | -0.47% | 10.75 | 10.75 | 10.55 | 588,155 |
| 15 Feb 2024 | 10.60 | 0.10 | 0.95% | 10.50 | 10.70 | 10.50 | 301,028 |
| 14 Feb 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.30 | 65,668 |
| 13 Feb 2024 | 10.50 | -0.15 | -1.41% | 10.65 | 10.675 | 10.425 | 438,606 |
| 12 Feb 2024 | 10.65 | -0.08 | -0.70% | 10.725 | 10.75 | 10.575 | 807,292 |
| 09 Feb 2024 | 10.725 | -0.03 | -0.23% | 10.70 | 10.725 | 10.70 | 246,607 |
| 08 Feb 2024 | 10.75 | 0.40 | 3.86% | 10.30 | 11.05 | 10.25 | 1,396,135 |
| 07 Feb 2024 | 10.35 | 0.15 | 1.47% | 10.40 | 10.40 | 10.30 | 523,446 |
| 06 Feb 2024 | 10.20 | 0.35 | 3.55% | 9.85 | 10.20 | 9.85 | 608,798 |
| 05 Feb 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 37,030 |
| 02 Feb 2024 | 9.85 | -0.25 | -2.48% | 10.15 | 10.15 | 9.85 | 650,147 |
| 01 Feb 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 59,970 |
| 31 Ene 2024 | 10.10 | 0.15 | 1.51% | 10.05 | 10.10 | 9.95 | 210,297 |
