US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Frk Glob Eq Sri (FRGE)
Frk Glob Eq Sri (FRGE) Histórico

FRGE Frk Glob Eq Sri

38.79

-0.05 (-0.13%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

FRGE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	38.79	-0.05	-0.13%	38.74	38.795	38.695	295
06 Jun 2024	38.84	-0.05	-0.12%	38.84	38.84	38.84	0
05 Jun 2024	38.885	0.33	0.86%	38.885	38.885	38.885	0
04 Jun 2024	38.555	-0.23	-0.59%	38.46	38.59	38.46	1
03 Jun 2024	38.785	0.54	1.43%	38.81	38.95	37.925	830
31 May 2024	38.24	-0.28	-0.73%	38.24	38.24	38.24	0
30 May 2024	38.52	-0.43	-1.10%	38.52	38.52	38.52	0
29 May 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
28 May 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
24 May 2024	38.95	-0.09	-0.22%	38.95	39.005	38.905	4
23 May 2024	39.035	0.00	0.00%	39.035	39.035	39.035	0
22 May 2024	39.035	-0.43	-1.09%	39.035	39.035	39.035	0
21 May 2024	39.465	0.00	0.00%	39.465	39.465	39.465	0
20 May 2024	39.465	0.27	0.69%	39.465	39.465	39.465	0
17 May 2024	39.195	0.33	0.84%	39.195	39.195	39.195	0
16 May 2024	38.87	0.00	0.00%	38.87	38.87	38.87	0
15 May 2024	38.87	0.00	0.00%	38.87	38.87	38.87	0
14 May 2024	38.87	0.00	0.00%	38.87	38.87	38.87	0
13 May 2024	38.87	1.31	3.49%	38.84	38.895	38.45	336
10 May 2024	37.56	0.00	0.00%	37.56	37.56	37.56	0
09 May 2024	37.56	0.00	0.00%	37.56	37.56	37.56	0
08 May 2024	37.56	0.00	0.00%	37.56	37.56	37.56	0
07 May 2024	37.56	0.00	0.00%	37.56	37.56	37.56	0
03 May 2024	37.56	0.00	0.00%	37.56	37.56	37.56	0
02 May 2024	37.56	0.31	0.82%	37.57	37.74	37.27	386
01 May 2024	37.255	-0.24	-0.63%	37.255	37.255	37.255	0
30 Abr 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
29 Abr 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
26 Abr 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
25 Abr 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
24 Abr 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
23 Abr 2024	37.49	0.22	0.59%	37.61	37.71	37.245	862
22 Abr 2024	37.27	0.30	0.80%	37.28	37.51	37.16	2,867
19 Abr 2024	36.975	-0.17	-0.46%	36.94	37.07	36.80	295
18 Abr 2024	37.145	0.13	0.34%	37.145	37.145	37.145	0
17 Abr 2024	37.02	-0.28	-0.74%	37.02	37.02	37.02	0
16 Abr 2024	37.295	-0.51	-1.34%	37.25	37.365	37.18	885
15 Abr 2024	37.80	-0.08	-0.21%	37.98	38.025	37.755	590
12 Abr 2024	37.88	-0.20	-0.53%	37.88	37.88	37.88	0
11 Abr 2024	38.08	-0.28	-0.73%	38.08	38.08	38.08	0
10 Abr 2024	38.36	-0.24	-0.62%	38.36	38.36	38.36	0
09 Abr 2024	38.60	-0.24	-0.62%	38.86	38.92	38.465	295
08 Abr 2024	38.84	0.09	0.22%	38.80	38.855	38.80	2
05 Abr 2024	38.755	-0.17	-0.42%	38.755	38.755	38.755	0
04 Abr 2024	38.92	0.07	0.17%	38.92	38.92	38.92	0
03 Abr 2024	38.855	0.22	0.58%	38.855	38.855	38.855	0
02 Abr 2024	38.63	-0.35	-0.90%	38.63	38.63	38.63	0
28 Mar 2024	38.98	0.30	0.78%	38.98	38.98	38.98	0
27 Mar 2024	38.68	-0.10	-0.26%	38.68	38.68	38.68	0
26 Mar 2024	38.78	0.24	0.62%	38.78	38.78	38.78	0
25 Mar 2024	38.54	0.00	0.00%	38.54	38.54	38.54	0
22 Mar 2024	38.54	0.00	0.00%	38.54	38.54	38.54	0
21 Mar 2024	38.54	0.00	0.00%	38.54	38.54	38.54	0
20 Mar 2024	38.54	0.00	0.00%	38.54	38.54	38.54	0
19 Mar 2024	38.54	0.00	0.00%	38.54	38.54	38.54	0
18 Mar 2024	38.54	0.14	0.36%	38.54	38.54	38.54	0
15 Mar 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0
14 Mar 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0
13 Mar 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0
12 Mar 2024	38.40	0.32	0.84%	38.40	38.475	38.235	93
11 Mar 2024	38.08	0.00	0.00%	38.08	38.08	38.08	0

Frk Glob Eq Sri

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones