ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Frk Us Eq Etf

Frk Us Eq Etf (FRUE)

60.01
-0.22
(-0.37%)
Cerrado 02 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
60.01
Postura de Compra
59.95
Postura de Venta
60.06
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
60.23
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FRUE Últimas noticias

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 02 December 2024   Fund Franklin LibertyQ US Equity UCITS ETF   ISIN Code IE00BF2B0P08   Dealing Date 29/11/2024   NAV per Share 60.1330   Base Currency USD      ...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 29 November 2024   Fund Franklin LibertyQ US Equity UCITS ETF   ISIN Code IE00BF2B0P08   Dealing Date 28/11/2024   NAV per Share 59.9264   Base Currency USD      ...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 28 November 2024   Fund Franklin LibertyQ US Equity UCITS ETF   ISIN Code IE00BF2B0P08   Dealing Date 27/11/2024   NAV per Share 59.9268   Base Currency USD      ...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 27 November 2024   Fund Franklin LibertyQ US Equity UCITS ETF   ISIN Code IE00BF2B0P08   Dealing Date 26/11/2024   NAV per Share 60.0622   Base Currency USD      ...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 26 November 2024   Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 25/11/2024 NAV per Share 60.0535 Base Currency USD   This...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 25 November 2024   Fund Franklin LibertyQ US Equity UCITS ETF   ISIN Code IE00BF2B0P08   Dealing Date 22/11/2024   NAV per Share 59.5301   Base Currency USD      ...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 22 November 2024   Fund Franklin LibertyQ US Equity UCITS ETF   ISIN Code IE00BF2B0P08   Dealing Date 21/11/2024   NAV per Share 59.0723   Base Currency USD      ...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 21 November 2024   Fund Franklin LibertyQ US Equity UCITS ETF   ISIN Code IE00BF2B0P08   Dealing Date 20/11/2024   NAV per Share 58.4734   Base Currency USD      ...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 20 November 2024   Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 19/11/2024 NAV per Share 58.2445 Base Currency USD   This...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 19 November 2024   Fund Franklin LibertyQ US Equity UCITS ETF   ISIN Code IE00BF2B0P08   Dealing Date 18/11/2024   NAV per Share 58.4854   Base Currency USD      ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNTISenti Biosciences Inc
US$ 10.935
(406.25%)
102.2M
PPBTPurple Biotech Ltd
US$ 7.79
(132.19%)
35.15M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 85.00
(67.95%)
4.14M
FOSLFossil Group Inc
US$ 2.255
(54.45%)
21.77M
NVCRNovoCure Ltd
US$ 29.52
(47.31%)
6.94M
MONDMondee Holdings Inc
US$ 0.383
(-46.07%)
1.67M
QMCOQuantum Corporation
US$ 12.90
(-25.90%)
2.06M
FOXXFoxx Development Holdings Inc
US$ 3.5623
(-24.85%)
13.08k
SMTKSmartKem Inc
US$ 4.7501
(-24.24%)
188.39k
JYDJayud Global Logistics Ltd
US$ 0.85
(-23.42%)
207.37k
SMCISuper Micro Computer Inc
US$ 43.7674
(34.09%)
159.78M
XTIAXTI Aerospace Inc
US$ 0.0457
(1.78%)
148.36M
RGTIRigetti Computing Inc
US$ 2.99
(-1.97%)
103.91M
SNTISenti Biosciences Inc
US$ 10.935
(406.25%)
102.2M
NVDANVIDIA Corporation
US$ 139.409
(0.84%)
87.48M
DawgTrading DawgTrading 3 minutos hace
Back into production mode!
BSEG
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
EEENF
EEENF
Bazwar6 Bazwar6 3 minutos hace
I've gone onto the website a couple times today and haven't been able to see anything??
TCNNF
glenn1919 glenn1919 3 minutos hace
ATIP.................................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783
ATIP
Golden Cross Golden Cross 4 minutos hace
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
PennyMillions852 PennyMillions852 4 minutos hace
What loyal long will take out these 36s???
IGPK
bas2020 bas2020 4 minutos hace
Unrealistic FUD abounds! 👿☠️
NWBO
tw0122 tw0122 4 minutos hace
Looking good $30 +
50% 
12:09 PM EST, 12/02/2024 (MT Newswires) -- (Updates with stock move in the headline and first paragraph.)
NVCR ZLAB
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Interesting company patent patents alcohol??????
TGGI
Johnstonj27 Johnstonj27 4 minutos hace
$INUV got a feeling going on a massive move UP... starting to trend about now.
INUV
Buellersback Buellersback 4 minutos hace
You are irrelevant, 'cheap entertainment' seeker. Get your rocks off somewhere else.
RGLG
glenn1919 glenn1919 4 minutos hace
VSTE....................https://stockcharts.com/h-sc/ui?s=VSTE&p=W&b=5&g=0&id=p86431144783
VSTE
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Management make us happy
TGGI
Golden Cross Golden Cross 5 minutos hace
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc


[yt]trYbvzzlWSc[/yt]
ILLR
LuckyLovie LuckyLovie 5 minutos hace
Yeah for a 5th world country like Bangladesh...711,000 shares times 0.009 equels like $6,300.00

DrugQuaker taking too many meds again...

Go BULLDOGS....STICK WIT DAT DOC
WNFT
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
I feel News, why, overdue
TGGI
Dano02VFR Dano02VFR 5 minutos hace
HEY RAT, BUZZ OFF!
ERBB
jimr1717 jimr1717 5 minutos hace
There are loads more from around the same date that should put this into the trips where it belongs.
IFUS
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
0.0001
TGGI
richme richme 5 minutos hace
I just mailed the letter yesterday so it will take a week or so before I get a response. Sure hope the answer is that we do have ownership in the new EVIO. I never heard of two companies having the same ticker OR maybe the new EVIO is not registered with the SEC?
EVIO
Tesla Trillionaire Tesla Trillionaire 5 minutos hace
Lives saved counter: 299,575

Protect yourself and family, buy a Tesla.
TSLA
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
INDR
INDR
glenn1919 glenn1919 6 minutos hace
VVOS......................https://stockcharts.com/h-sc/ui?s=VVOS&p=W&b=5&g=0&id=p86431144783
VVOS
Kaiserwave Kaiserwave 6 minutos hace
She a little thicc and while the notes have cleared it looks like the last of the shares are getting put into the market. That and the 1 tick flippers thinking they can reload again.
RDAR