Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Us Eq Etf | FRUE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.28 | 02:36:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.28 |
Resumen Histórico FRUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 55.28 | 0.20 | 0.37% | 55.28 | 55.28 | 55.28 | 0 |
| 15 May 2024 | 55.075 | 0.50 | 0.91% | 54.93 | 55.08 | 54.93 | 118 |
| 14 May 2024 | 54.58 | -0.08 | -0.15% | 54.58 | 54.58 | 54.58 | 0 |
| 13 May 2024 | 54.66 | 0.10 | 0.19% | 54.65 | 54.785 | 54.64 | 516 |
| 10 May 2024 | 54.555 | 0.32 | 0.59% | 54.555 | 54.555 | 54.555 | 0 |
| 09 May 2024 | 54.235 | 0.12 | 0.22% | 54.235 | 54.235 | 54.235 | 0 |
| 08 May 2024 | 54.115 | -0.05 | -0.08% | 54.12 | 54.155 | 53.97 | 148 |
| 07 May 2024 | 54.16 | 0.78 | 1.46% | 53.88 | 54.265 | 53.76 | 3,458 |
| 03 May 2024 | 53.38 | 0.50 | 0.95% | 53.38 | 53.38 | 53.38 | 0 |
| 02 May 2024 | 52.88 | 0.14 | 0.27% | 52.88 | 52.88 | 52.88 | 0 |
| 01 May 2024 | 52.74 | -0.98 | -1.82% | 52.96 | 53.875 | 50.59 | 227 |
| 30 Abr 2024 | 53.72 | -0.08 | -0.14% | 53.72 | 53.72 | 53.72 | 2,450 |
| 29 Abr 2024 | 53.795 | 0.16 | 0.30% | 53.61 | 53.905 | 51.35 | 227 |
| 26 Abr 2024 | 53.635 | 0.41 | 0.76% | 53.59 | 53.795 | 53.25 | 227 |
| 25 Abr 2024 | 53.23 | -0.41 | -0.76% | 53.68 | 55.555 | 50.825 | 227 |
| 24 Abr 2024 | 53.635 | -0.09 | -0.16% | 53.77 | 55.865 | 51.675 | 227 |
| 23 Abr 2024 | 53.72 | 0.56 | 1.05% | 53.72 | 53.72 | 53.72 | 250 |
| 22 Abr 2024 | 53.16 | 0.08 | 0.16% | 53.24 | 53.525 | 50.89 | 228 |
| 19 Abr 2024 | 53.075 | -0.18 | -0.34% | 53.075 | 53.075 | 53.075 | 0 |
| 18 Abr 2024 | 53.255 | 0.10 | 0.19% | 53.23 | 53.33 | 53.23 | 10 |
| 17 Abr 2024 | 53.155 | -0.24 | -0.45% | 53.17 | 53.235 | 53.09 | 2 |
