Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FSCR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,697.80 | -2.20 | -0.13% | 1,697.80 | 1,697.80 | 1,697.80 | 0 |
| 27 Jun 2024 | 1,700.00 | 1.20 | 0.07% | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| 26 Jun 2024 | 1,698.80 | -3.00 | -0.18% | 1,698.80 | 1,698.80 | 1,698.80 | 0 |
| 25 Jun 2024 | 1,701.80 | -24.70 | -1.43% | 1,701.80 | 1,701.80 | 1,701.80 | 0 |
| 24 Jun 2024 | 1,726.50 | 13.80 | 0.81% | 1,726.50 | 1,726.50 | 1,726.50 | 0 |
| 21 Jun 2024 | 1,712.70 | 0.50 | 0.03% | 1,712.70 | 1,712.70 | 1,712.70 | 0 |
| 20 Jun 2024 | 1,712.20 | 24.70 | 1.46% | 1,712.20 | 1,712.20 | 1,712.20 | 0 |
| 19 Jun 2024 | 1,687.50 | -10.90 | -0.64% | 1,687.50 | 1,687.50 | 1,687.50 | 0 |
| 18 Jun 2024 | 1,698.40 | 14.20 | 0.84% | 1,698.40 | 1,698.40 | 1,698.40 | 0 |
| 17 Jun 2024 | 1,684.20 | -11.70 | -0.69% | 1,684.20 | 1,684.20 | 1,684.20 | 0 |
| 14 Jun 2024 | 1,695.90 | -6.50 | -0.38% | 1,695.90 | 1,695.90 | 1,695.90 | 0 |
| 13 Jun 2024 | 1,702.40 | -18.40 | -1.07% | 1,702.40 | 1,702.40 | 1,702.40 | 0 |
| 12 Jun 2024 | 1,720.80 | 6.00 | 0.35% | 1,720.80 | 1,720.80 | 1,720.80 | 0 |
| 11 Jun 2024 | 1,714.80 | -8.70 | -0.50% | 1,714.80 | 1,714.80 | 1,714.80 | 0 |
| 10 Jun 2024 | 1,723.50 | -6.40 | -0.37% | 1,723.50 | 1,723.50 | 1,723.50 | 0 |
| 07 Jun 2024 | 1,729.90 | -9.00 | -0.52% | 1,729.90 | 1,729.90 | 1,729.90 | 0 |
| 06 Jun 2024 | 1,738.90 | 9.40 | 0.54% | 1,738.90 | 1,738.90 | 1,738.90 | 0 |
| 05 Jun 2024 | 1,729.50 | 12.20 | 0.71% | 1,729.50 | 1,729.50 | 1,729.50 | 0 |
| 04 Jun 2024 | 1,717.30 | -43.10 | -2.45% | 1,717.30 | 1,717.30 | 1,717.30 | 0 |
| 03 Jun 2024 | 1,760.40 | 6.70 | 0.38% | 1,760.40 | 1,760.40 | 1,760.40 | 0 |
| 31 May 2024 | 1,753.70 | -4.20 | -0.24% | 1,753.70 | 1,753.70 | 1,753.70 | 0 |
| 30 May 2024 | 1,757.90 | 1.50 | 0.09% | 1,757.90 | 1,757.90 | 1,757.90 | 0 |
| 29 May 2024 | 1,756.40 | -22.50 | -1.26% | 1,756.40 | 1,756.40 | 1,756.40 | 0 |
| 28 May 2024 | 1,778.90 | 6.00 | 0.34% | 1,778.90 | 1,778.90 | 1,778.90 | 0 |
| 24 May 2024 | 1,772.90 | 2.40 | 0.14% | 1,772.90 | 1,772.90 | 1,772.90 | 0 |
| 23 May 2024 | 1,770.50 | -6.60 | -0.37% | 1,770.50 | 1,770.50 | 1,770.50 | 0 |
| 22 May 2024 | 1,777.10 | -9.00 | -0.50% | 1,777.10 | 1,777.10 | 1,777.10 | 0 |
| 21 May 2024 | 1,786.10 | -1.80 | -0.10% | 1,786.10 | 1,786.10 | 1,786.10 | 0 |
| 20 May 2024 | 1,787.90 | 14.40 | 0.81% | 1,787.90 | 1,787.90 | 1,787.90 | 0 |
| 17 May 2024 | 1,773.50 | -1.70 | -0.10% | 1,773.50 | 1,773.50 | 1,773.50 | 0 |
| 16 May 2024 | 1,775.20 | -2.90 | -0.16% | 1,775.20 | 1,775.20 | 1,775.20 | 0 |
| 15 May 2024 | 1,778.10 | 1.80 | 0.10% | 1,778.10 | 1,778.10 | 1,778.10 | 0 |
| 14 May 2024 | 1,776.30 | 0.00 | 0.00% | 1,776.30 | 1,776.30 | 1,776.30 | 0 |
| 13 May 2024 | 1,776.30 | -12.90 | -0.72% | 1,776.30 | 1,776.30 | 1,776.30 | 0 |
| 10 May 2024 | 1,789.20 | 5.70 | 0.32% | 1,789.20 | 1,789.20 | 1,789.20 | 0 |
| 09 May 2024 | 1,783.50 | 9.30 | 0.52% | 1,783.50 | 1,783.50 | 1,783.50 | 0 |
| 08 May 2024 | 1,774.20 | 5.00 | 0.28% | 1,774.20 | 1,774.20 | 1,774.20 | 0 |
| 07 May 2024 | 1,769.20 | 23.30 | 1.33% | 1,769.20 | 1,769.20 | 1,769.20 | 0 |
| 03 May 2024 | 1,745.90 | 9.20 | 0.53% | 1,745.90 | 1,745.90 | 1,745.90 | 0 |
| 02 May 2024 | 1,736.70 | 3.50 | 0.20% | 1,736.70 | 1,736.70 | 1,736.70 | 0 |
| 01 May 2024 | 1,733.20 | -14.20 | -0.81% | 1,740.00 | 1,740.00 | 1,731.80 | 143 |
| 30 Abr 2024 | 1,747.40 | -18.50 | -1.05% | 1,747.40 | 1,747.40 | 1,747.40 | 0 |
| 29 Abr 2024 | 1,765.90 | 12.50 | 0.71% | 1,765.90 | 1,765.90 | 1,765.90 | 0 |
| 26 Abr 2024 | 1,753.40 | 23.20 | 1.34% | 1,753.40 | 1,753.40 | 1,753.40 | 0 |
| 25 Abr 2024 | 1,730.20 | -5.60 | -0.32% | 1,730.20 | 1,730.20 | 1,730.20 | 0 |
| 24 Abr 2024 | 1,735.80 | -5.70 | -0.33% | 1,735.80 | 1,735.80 | 1,735.80 | 0 |
| 23 Abr 2024 | 1,741.50 | -3.60 | -0.21% | 1,741.50 | 1,741.50 | 1,741.50 | 0 |
| 22 Abr 2024 | 1,745.10 | 1.20 | 0.07% | 1,745.10 | 1,745.10 | 1,745.10 | 0 |
| 19 Abr 2024 | 1,743.90 | 6.80 | 0.39% | 1,743.90 | 1,743.90 | 1,743.90 | 0 |
| 18 Abr 2024 | 1,737.10 | 10.20 | 0.59% | 1,737.10 | 1,737.10 | 1,737.10 | 0 |
| 17 Abr 2024 | 1,726.90 | 8.40 | 0.49% | 1,726.90 | 1,726.90 | 1,726.90 | 0 |
| 16 Abr 2024 | 1,718.50 | -27.00 | -1.55% | 1,718.50 | 1,718.50 | 1,718.50 | 0 |
| 15 Abr 2024 | 1,745.50 | -24.50 | -1.38% | 1,745.50 | 1,745.50 | 1,745.50 | 0 |
| 12 Abr 2024 | 1,770.00 | 22.60 | 1.29% | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 11 Abr 2024 | 1,747.40 | -2.00 | -0.11% | 1,747.40 | 1,747.40 | 1,747.40 | 0 |
| 10 Abr 2024 | 1,749.40 | -1.00 | -0.06% | 1,749.40 | 1,749.40 | 1,749.40 | 0 |
| 09 Abr 2024 | 1,750.40 | -3.90 | -0.22% | 1,750.40 | 1,750.40 | 1,750.40 | 0 |
| 08 Abr 2024 | 1,754.30 | 11.80 | 0.68% | 1,754.30 | 1,754.30 | 1,754.30 | 0 |
| 05 Abr 2024 | 1,742.50 | -4.80 | -0.27% | 1,742.50 | 1,742.50 | 1,742.50 | 0 |
| 04 Abr 2024 | 1,747.30 | 17.00 | 0.98% | 1,747.30 | 1,747.30 | 1,747.30 | 0 |
| 03 Abr 2024 | 1,730.30 | 2.80 | 0.16% | 1,730.30 | 1,730.30 | 1,730.30 | 0 |
| 02 Abr 2024 | 1,727.50 | 3.10 | 0.18% | 1,727.50 | 1,727.50 | 1,727.50 | 0 |
