Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FSG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 518.00 | 24.00 | 4.86% | 492.00 | 518.00 | 490.00 | 98,462 |
| 02 Jul 2024 | 494.00 | 16.00 | 3.35% | 488.00 | 504.00 | 482.00 | 58,403 |
| 01 Jul 2024 | 478.00 | 8.00 | 1.70% | 475.00 | 482.00 | 475.00 | 58,134 |
| 28 Jun 2024 | 470.00 | 9.00 | 1.95% | 463.00 | 481.00 | 459.00 | 273,512 |
| 27 Jun 2024 | 461.00 | 11.00 | 2.44% | 465.00 | 469.00 | 456.00 | 57,468 |
| 26 Jun 2024 | 450.00 | -7.00 | -1.53% | 460.00 | 461.00 | 450.00 | 67,140 |
| 25 Jun 2024 | 457.00 | -10.00 | -2.14% | 472.00 | 472.00 | 452.00 | 34,144 |
| 24 Jun 2024 | 467.00 | -31.00 | -6.22% | 486.00 | 490.00 | 467.00 | 55,464 |
| 21 Jun 2024 | 498.00 | 24.00 | 5.06% | 471.00 | 498.00 | 471.00 | 259,130 |
| 20 Jun 2024 | 474.00 | 20.00 | 4.41% | 460.00 | 474.00 | 450.00 | 93,741 |
| 19 Jun 2024 | 454.00 | -1.00 | -0.22% | 452.00 | 460.00 | 452.00 | 78,555 |
| 18 Jun 2024 | 455.00 | 25.00 | 5.81% | 432.00 | 455.00 | 431.00 | 129,813 |
| 17 Jun 2024 | 430.00 | 0.00 | 0.00% | 428.00 | 435.00 | 427.00 | 272,475 |
| 14 Jun 2024 | 430.00 | 1.00 | 0.23% | 430.00 | 431.00 | 428.00 | 210,322 |
| 13 Jun 2024 | 429.00 | -7.00 | -1.61% | 436.00 | 436.00 | 424.00 | 137,128 |
| 12 Jun 2024 | 436.00 | -2.00 | -0.46% | 438.00 | 439.00 | 431.00 | 66,250 |
| 11 Jun 2024 | 438.00 | -4.00 | -0.90% | 438.00 | 440.00 | 438.00 | 64,814 |
| 10 Jun 2024 | 442.00 | -16.00 | -3.49% | 450.00 | 451.00 | 441.00 | 59,884 |
| 07 Jun 2024 | 458.00 | -5.00 | -1.08% | 463.00 | 464.00 | 455.00 | 34,393 |
| 06 Jun 2024 | 463.00 | -5.00 | -1.07% | 465.00 | 465.00 | 461.00 | 10,746 |
| 05 Jun 2024 | 468.00 | -1.00 | -0.21% | 470.00 | 477.00 | 466.00 | 32,403 |
| 04 Jun 2024 | 469.00 | -11.00 | -2.29% | 465.00 | 475.00 | 465.00 | 43,621 |
| 03 Jun 2024 | 480.00 | 6.00 | 1.27% | 474.00 | 486.00 | 474.00 | 89,203 |
| 31 May 2024 | 474.00 | -6.00 | -1.25% | 475.00 | 478.00 | 468.00 | 66,622 |
| 30 May 2024 | 480.00 | 24.00 | 5.26% | 450.00 | 490.00 | 450.00 | 164,489 |
| 29 May 2024 | 456.00 | -9.00 | -1.94% | 465.00 | 465.00 | 456.00 | 117,054 |
| 28 May 2024 | 465.00 | 21.00 | 4.73% | 447.00 | 468.00 | 447.00 | 71,632 |
| 24 May 2024 | 444.00 | 5.00 | 1.14% | 445.00 | 445.00 | 432.00 | 281,855 |
| 23 May 2024 | 439.00 | 1.00 | 0.23% | 431.00 | 439.00 | 430.00 | 99,980 |
| 22 May 2024 | 438.00 | -5.00 | -1.13% | 440.00 | 462.00 | 436.00 | 47,467 |
| 21 May 2024 | 443.00 | -4.00 | -0.89% | 440.00 | 446.00 | 440.00 | 63,465 |
| 20 May 2024 | 447.00 | -5.00 | -1.11% | 440.00 | 450.00 | 440.00 | 218,019 |
| 17 May 2024 | 452.00 | -4.00 | -0.88% | 450.00 | 454.00 | 450.00 | 25,125 |
| 16 May 2024 | 456.00 | 5.00 | 1.11% | 440.00 | 456.00 | 440.00 | 85,094 |
| 15 May 2024 | 451.00 | -5.00 | -1.10% | 460.00 | 460.00 | 450.00 | 58,510 |
| 14 May 2024 | 456.00 | -1.00 | -0.22% | 440.00 | 458.00 | 440.00 | 45,426 |
| 13 May 2024 | 457.00 | 0.00 | 0.00% | 435.00 | 460.00 | 435.00 | 12,983 |
| 10 May 2024 | 457.00 | 8.00 | 1.78% | 444.00 | 457.00 | 444.00 | 111,111 |
| 09 May 2024 | 449.00 | 5.00 | 1.13% | 435.00 | 449.00 | 435.00 | 149,686 |
| 08 May 2024 | 444.00 | -12.00 | -2.63% | 469.00 | 469.00 | 443.00 | 423,050 |
| 07 May 2024 | 456.00 | -2.00 | -0.44% | 460.00 | 464.00 | 456.00 | 54,939 |
| 03 May 2024 | 458.00 | -10.00 | -2.14% | 462.00 | 462.00 | 450.00 | 156,454 |
| 02 May 2024 | 468.00 | 28.00 | 6.36% | 455.00 | 468.00 | 441.00 | 95,752 |
| 01 May 2024 | 440.00 | -2.00 | -0.45% | 443.00 | 444.00 | 440.00 | 218,343 |
| 30 Abr 2024 | 442.00 | 1.00 | 0.23% | 442.00 | 444.00 | 438.00 | 41,163 |
| 29 Abr 2024 | 441.00 | 1.00 | 0.23% | 442.00 | 454.00 | 433.00 | 130,317 |
| 26 Abr 2024 | 440.00 | -4.00 | -0.90% | 454.00 | 454.00 | 436.00 | 69,098 |
| 25 Abr 2024 | 444.00 | 0.00 | 0.00% | 449.00 | 449.00 | 442.00 | 27,714 |
| 24 Abr 2024 | 444.00 | -1.00 | -0.22% | 443.00 | 448.00 | 443.00 | 41,612 |
| 23 Abr 2024 | 445.00 | 8.00 | 1.83% | 446.00 | 450.00 | 443.00 | 67,320 |
| 22 Abr 2024 | 437.00 | -3.00 | -0.68% | 453.00 | 459.00 | 436.00 | 85,021 |
| 19 Abr 2024 | 440.00 | -18.00 | -3.93% | 458.00 | 462.00 | 440.00 | 90,802 |
| 18 Abr 2024 | 458.00 | 3.00 | 0.66% | 446.00 | 460.00 | 446.00 | 64,530 |
| 17 Abr 2024 | 455.00 | 8.00 | 1.79% | 444.00 | 457.00 | 444.00 | 83,600 |
| 16 Abr 2024 | 447.00 | -23.00 | -4.89% | 463.00 | 467.00 | 445.00 | 192,451 |
| 15 Abr 2024 | 470.00 | -9.00 | -1.88% | 476.00 | 487.00 | 470.00 | 265,667 |
| 12 Abr 2024 | 479.00 | 13.00 | 2.79% | 468.00 | 479.00 | 465.00 | 311,728 |
| 11 Abr 2024 | 466.00 | 9.00 | 1.97% | 445.00 | 470.00 | 445.00 | 599,379 |
| 10 Abr 2024 | 457.00 | 8.00 | 1.78% | 462.00 | 463.00 | 451.00 | 64,799 |
| 09 Abr 2024 | 449.00 | -7.00 | -1.54% | 462.00 | 462.00 | 449.00 | 51,370 |
| 08 Abr 2024 | 456.00 | 6.00 | 1.33% | 445.00 | 461.00 | 445.00 | 36,999 |
| 05 Abr 2024 | 450.00 | -4.00 | -0.88% | 446.00 | 451.00 | 446.00 | 44,604 |
