Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FSKY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3,015.50 | -1.00 | -0.03% | 3,012.50 | 3,034.00 | 2,963.50 | 5,874 |
| 06 Jun 2024 | 3,016.50 | 37.00 | 1.24% | 3,016.50 | 3,016.50 | 3,016.50 | 3,539 |
| 05 Jun 2024 | 2,979.50 | 38.25 | 1.30% | 2,970.00 | 2,994.75 | 2,949.00 | 2,946 |
| 04 Jun 2024 | 2,941.25 | 16.75 | 0.57% | 2,945.00 | 2,969.25 | 2,912.50 | 8,551 |
| 03 Jun 2024 | 2,924.50 | 1.50 | 0.05% | 2,977.00 | 2,997.75 | 2,924.50 | 5,289 |
| 31 May 2024 | 2,923.00 | -117.50 | -3.86% | 2,985.50 | 3,010.75 | 2,920.25 | 4,521 |
| 30 May 2024 | 3,040.50 | -104.25 | -3.32% | 3,121.00 | 3,148.75 | 3,028.00 | 7,180 |
| 29 May 2024 | 3,144.75 | 3.00 | 0.10% | 3,110.00 | 3,146.00 | 3,097.25 | 12,434 |
| 28 May 2024 | 3,141.75 | -5.75 | -0.18% | 3,135.00 | 3,159.50 | 3,112.50 | 9,798 |
| 24 May 2024 | 3,147.50 | -36.00 | -1.13% | 3,156.50 | 3,178.00 | 3,100.75 | 4,857 |
| 23 May 2024 | 3,183.50 | -11.00 | -0.34% | 3,213.50 | 3,230.00 | 3,161.75 | 4,381 |
| 22 May 2024 | 3,194.50 | -6.50 | -0.20% | 3,186.50 | 3,200.00 | 3,184.00 | 18,189 |
| 21 May 2024 | 3,201.00 | -7.75 | -0.24% | 3,206.50 | 3,208.00 | 3,182.00 | 3,380 |
| 20 May 2024 | 3,208.75 | 18.25 | 0.57% | 3,186.00 | 3,211.50 | 3,186.00 | 4,926 |
| 17 May 2024 | 3,190.50 | -12.50 | -0.39% | 3,186.00 | 3,200.75 | 3,181.75 | 3,507 |
| 16 May 2024 | 3,203.00 | 14.00 | 0.44% | 3,200.50 | 3,234.50 | 3,192.00 | 9,007 |
| 15 May 2024 | 3,189.00 | 32.50 | 1.03% | 3,160.00 | 3,193.00 | 3,132.75 | 3,695 |
| 14 May 2024 | 3,156.50 | 19.00 | 0.61% | 3,148.00 | 3,168.25 | 3,144.25 | 1,141 |
| 13 May 2024 | 3,137.50 | 3.50 | 0.11% | 3,148.00 | 3,148.00 | 3,124.75 | 4,366 |
| 10 May 2024 | 3,134.00 | 3.50 | 0.11% | 3,138.50 | 3,138.50 | 3,130.75 | 1,093 |
| 09 May 2024 | 3,130.50 | 11.75 | 0.38% | 3,118.50 | 3,137.75 | 3,118.50 | 2,853 |
| 08 May 2024 | 3,118.75 | 3.25 | 0.10% | 3,144.00 | 3,144.00 | 3,107.00 | 7,193 |
| 07 May 2024 | 3,115.50 | 46.75 | 1.52% | 3,135.50 | 3,135.50 | 3,093.25 | 9,121 |
| 03 May 2024 | 3,068.75 | 14.75 | 0.48% | 3,054.00 | 3,112.75 | 3,049.00 | 10,157 |
| 02 May 2024 | 3,054.00 | -2.50 | -0.08% | 3,046.00 | 3,078.50 | 3,018.00 | 2,861 |
| 01 May 2024 | 3,056.50 | -30.25 | -0.98% | 3,062.50 | 3,062.50 | 3,053.75 | 3,240 |
| 30 Abr 2024 | 3,086.75 | -32.50 | -1.04% | 3,104.00 | 3,110.75 | 3,072.25 | 9,191 |
| 29 Abr 2024 | 3,119.25 | -26.00 | -0.83% | 3,117.50 | 3,150.00 | 3,114.25 | 19,206 |
| 26 Abr 2024 | 3,145.25 | 90.00 | 2.95% | 3,137.00 | 3,159.25 | 3,099.00 | 3,424 |
| 25 Abr 2024 | 3,055.25 | -61.00 | -1.96% | 3,084.50 | 3,113.25 | 3,030.50 | 10,272 |
| 24 Abr 2024 | 3,116.25 | 16.00 | 0.52% | 3,124.00 | 3,145.00 | 3,098.00 | 3,723 |
| 23 Abr 2024 | 3,100.25 | 76.25 | 2.52% | 3,059.50 | 3,109.00 | 3,033.50 | 11,237 |
| 22 Abr 2024 | 3,024.00 | -4.50 | -0.15% | 3,036.50 | 3,064.50 | 3,017.00 | 9,140 |
| 19 Abr 2024 | 3,028.50 | -52.50 | -1.70% | 3,022.50 | 3,047.50 | 3,017.00 | 2,512 |
| 18 Abr 2024 | 3,081.00 | -3.00 | -0.10% | 3,067.00 | 3,093.25 | 3,042.00 | 16,480 |
| 17 Abr 2024 | 3,084.00 | -7.75 | -0.25% | 3,076.00 | 3,120.50 | 3,076.00 | 15,983 |
| 16 Abr 2024 | 3,091.75 | -54.25 | -1.72% | 3,092.50 | 3,111.25 | 3,063.50 | 10,503 |
| 15 Abr 2024 | 3,146.00 | -46.00 | -1.44% | 3,181.00 | 3,212.50 | 3,137.00 | 9,124 |
| 12 Abr 2024 | 3,192.00 | -2.00 | -0.06% | 3,228.50 | 3,234.50 | 3,183.50 | 4,944 |
| 11 Abr 2024 | 3,194.00 | 10.50 | 0.33% | 3,180.00 | 3,226.25 | 3,162.25 | 22,286 |
| 10 Abr 2024 | 3,183.50 | 5.50 | 0.17% | 3,212.00 | 3,229.50 | 3,127.00 | 12,214 |
| 09 Abr 2024 | 3,178.00 | -10.75 | -0.34% | 3,201.00 | 3,220.50 | 3,164.75 | 16,449 |
| 08 Abr 2024 | 3,188.75 | 17.00 | 0.54% | 3,173.50 | 3,197.25 | 3,160.25 | 10,031 |
| 05 Abr 2024 | 3,171.75 | -30.25 | -0.94% | 3,150.00 | 3,178.00 | 3,122.00 | 5,465 |
| 04 Abr 2024 | 3,202.00 | 24.25 | 0.76% | 3,184.50 | 3,215.75 | 3,156.00 | 10,194 |
| 03 Abr 2024 | 3,177.75 | 35.00 | 1.11% | 3,146.50 | 3,183.25 | 3,120.00 | 8,297 |
| 02 Abr 2024 | 3,142.75 | -57.75 | -1.80% | 3,231.00 | 3,231.00 | 3,123.75 | 13,168 |
| 28 Mar 2024 | 3,200.50 | 30.00 | 0.95% | 3,192.00 | 3,210.25 | 3,181.25 | 7,430 |
| 27 Mar 2024 | 3,170.50 | -38.50 | -1.20% | 3,194.00 | 3,228.25 | 3,162.75 | 5,735 |
| 26 Mar 2024 | 3,209.00 | 13.00 | 0.41% | 3,200.50 | 3,220.00 | 3,197.50 | 7,126 |
| 25 Mar 2024 | 3,196.00 | -9.50 | -0.30% | 3,191.50 | 3,207.50 | 3,181.75 | 5,840 |
| 22 Mar 2024 | 3,205.50 | -21.75 | -0.67% | 3,220.00 | 3,242.50 | 3,191.50 | 7,784 |
| 21 Mar 2024 | 3,227.25 | 86.75 | 2.76% | 3,192.50 | 3,240.25 | 3,173.00 | 7,372 |
| 20 Mar 2024 | 3,140.50 | 17.75 | 0.57% | 3,127.50 | 3,157.50 | 3,127.50 | 5,305 |
| 19 Mar 2024 | 3,122.75 | -8.50 | -0.27% | 3,142.00 | 3,149.00 | 3,095.25 | 6,665 |
| 18 Mar 2024 | 3,131.25 | 55.00 | 1.79% | 3,130.50 | 3,136.25 | 3,089.50 | 7,687 |
| 15 Mar 2024 | 3,076.25 | -57.50 | -1.83% | 3,131.00 | 3,142.00 | 3,071.25 | 6,809 |
| 14 Mar 2024 | 3,133.75 | -11.25 | -0.36% | 3,161.00 | 3,168.50 | 3,120.75 | 17,299 |
| 13 Mar 2024 | 3,145.00 | -15.25 | -0.48% | 3,157.50 | 3,165.75 | 3,140.25 | 8,375 |
| 12 Mar 2024 | 3,160.25 | 29.75 | 0.95% | 3,160.00 | 3,183.00 | 3,119.75 | 7,940 |
| 11 Mar 2024 | 3,130.50 | -20.50 | -0.65% | 3,127.50 | 3,130.75 | 3,120.50 | 14,644 |
