ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs MXN
20.165
-0.02%
Brent Oil
73.285
0.00%
Bitcoin
98,402.45
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Filtronic Plc (FTC)

  7. Filtronic Plc (FTC) Operaciones

Filtronic Plc

Filtronic Plc (FTC)

FinTech Chain Limited
Finanzatech Spa
First Trust Large Cap Growth AlphaDEX Fund
77.00
0.00
(0.00%)
Cerrado 25 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones FTC
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:14 79.0 6650 UT 78.5 80.0 Sell
964,037 135 LSE
10:24:40 79.555 10044 O 78.5 80.0 Buy
957,387 134 LSE
10:19:26 79.0 10000 O 78.5 80.0 Sell
947,343 133 LSE
10:17:25 79.0 1000 O 78.5 80.0 Sell
937,343 132 LSE
10:15:55 79.0 15000 O 78.5 80.0 Sell
936,343 131 LSE
10:07:01 78.89 126 O 78.5 80.0 Sell
921,343 130 LSE
10:05:25 79.0 50000 O 78.5 80.0 Sell
921,217 129 LSE
10:05:25 79.0 50000 O 78.5 80.0 Sell
871,217 128 LSE
10:05:21 79.599 1884 O 78.5 80.0 Buy
821,217 127 LSE
09:49:54 79.6 5000 O 78.5 80.0 Buy
819,333 126 LSE
09:41:02 79.6 1000 O 78.5 80.0 Buy
814,333 125 LSE
09:37:51 79.6 3000 O 78.5 80.0 Buy
813,333 124 LSE
09:27:23 79.6 129 O 78.5 80.0 Buy
810,333 123 LSE
09:19:38 79.61 2512 O 78.5 80.0 Buy
810,204 122 LSE
09:16:49 79.61 6275 O 78.5 80.0 Buy
807,692 121 LSE
09:16:35 78.5 802 O 78.5 80.0 Sell
801,417 120 LSE
09:16:35 80.0 18 O 78.5 80.0 Buy
800,615 119 LSE
09:16:35 78.5 2 O 78.5 80.0 Sell
800,597 118 LSE
09:16:35 78.5 5 O 78.5 80.0 Sell
800,595 117 LSE
09:16:35 80.0 181 O 78.5 80.0 Buy
800,590 116 LSE
09:16:16 79.44 370 O 78.0 80.0 Buy
800,409 115 LSE
09:14:31 79.44 5000 O 78.0 80.0 Buy
800,039 114 LSE
09:14:08 79.44 178 O 78.0 80.0 Buy
795,039 113 LSE
09:09:03 79.0 50000 O 78.0 80.0
794,861 112 LSE
09:03:45 79.44 6289 O 78.0 80.0 Buy
744,861 111 LSE
08:34:30 79.44 7691 O 78.0 80.0 Buy
738,572 110 LSE
08:00:00 78.5 2869 UT 78.0 80.0 Sell
730,881 109 LSE
07:44:04 79.44 7545 O 78.0 80.0 Buy
728,012 108 LSE
07:42:21 79.44 1883 O 78.0 80.0 Buy
720,467 107 LSE
07:38:35 79.44 12500 O 78.0 80.0 Buy
718,584 106 LSE
07:37:11 79.44 2500 O 78.0 80.0 Buy
706,084 105 LSE
07:07:58 78.65 10000 O 78.0 80.0 Sell
703,584 104 LSE
07:07:46 79.456 3000 O 78.0 80.0 Buy
693,584 103 LSE
06:59:57 79.456 200 O 78.0 80.0 Buy
690,584 102 LSE
06:59:39 78.65 120 O 78.0 80.0 Sell
690,384 101 LSE
06:59:26 79.456 108 O 78.0 80.0 Buy
690,264 100 LSE
06:59:10 79.456 500 O 78.0 80.0 Buy
690,156 99 LSE
06:43:56 78.61 1000 O 78.0 80.0 Sell
689,656 98 LSE
06:29:25 79.48 2511 O 78.0 80.0 Buy
688,656 97 LSE
06:26:09 79.15 20000 O 78.0 80.0 Buy
686,145 96 LSE
06:26:08 79.0 20000 O 78.0 80.0
666,145 95 LSE
06:24:05 79.489 10000 O 78.0 80.0 Buy
646,145 94 LSE
06:23:33 79.0 20000 O 78.0 80.0
636,145 93 LSE
06:21:38 78.26 25635 O 78.0 80.0 Sell
616,145 92 LSE
06:06:57 79.112 25273 O 78.0 80.0 Buy
590,510 91 LSE
06:01:28 79.489 6000 O 78.0 80.0 Buy
565,237 90 LSE
06:00:59 79.5 5000 O 78.0 80.0 Buy
559,237 89 LSE
05:53:22 79.5 122 O 78.0 80.0 Buy
554,237 88 LSE
05:52:47 78.55 387 O 78.0 80.0 Sell
554,115 87 LSE
05:51:53 78.55 10000 O 78.0 80.0 Sell
553,728 86 LSE
05:47:35 79.5 2515 O 78.0 80.0 Buy
543,728 85 LSE
05:42:10 80.0 30000 O 78.0 80.0 Buy
541,213 84 LSE
05:39:40 78.51 5000 O 78.0 80.0 Sell
511,213 83 LSE
05:39:23 79.1 6004 O 78.0 80.0 Buy
506,213 82 LSE
05:37:42 79.845 16900 O 78.0 80.0 Buy
500,209 81 LSE
05:36:50 79.166 25000 O 78.0 80.0 Buy
483,309 80 LSE
05:30:30 79.195 18000 O 78.0 80.0 Buy
458,309 79 LSE
05:27:59 79.1 1264 O 78.0 80.0 Buy
440,309 78 LSE
05:27:05 79.1 2528 O 78.0 80.0 Buy
439,045 77 LSE
05:25:54 79.0 6329 O 78.0 80.0
436,517 76 LSE
05:24:02 79.0 20000 O 78.0 80.0
430,188 75 LSE
05:22:47 79.0 5063 O 78.0 80.0
410,188 74 LSE
05:21:07 79.1 750 O 78.0 80.0 Buy
405,125 73 LSE
05:18:43 79.1 8849 O 78.0 80.0 Buy
404,375 72 LSE
05:09:44 79.1 625 O 78.0 80.0 Buy
395,526 71 LSE
05:05:40 79.112 372 O 78.0 80.0 Buy
394,901 70 LSE
05:03:36 78.79 20000 O 78.0 80.0 Sell
394,529 69 LSE
04:58:32 78.0 25000 O 79.0 80.0 Sell
374,529 68 LSE
04:54:46 79.2 500 O 79.0 80.0 Sell
349,529 67 LSE
04:54:30 78.0 20000 O 79.0 80.0 Sell
349,029 66 LSE
04:51:08 79.0 15000 O 79.0 80.0 Sell
329,029 65 LSE
04:49:25 79.288 10000 O 79.0 80.0 Sell
314,029 64 LSE
04:47:40 79.288 2000 O 79.0 80.0 Sell
304,029 63 LSE
04:46:31 80.5 124 O 79.0 80.5 Buy
302,029 62 LSE
04:46:21 79.55 10000 O 79.5 80.5 Sell
301,905 61 LSE
04:44:01 80.19 16 O 79.5 80.5 Buy
291,905 60 LSE
04:41:56 79.8 800 O 79.5 80.0 Buy
291,889 59 LSE
04:39:12 79.8 5000 O 79.5 80.0 Buy
291,089 58 LSE
04:39:06 79.05 7 O 79.0 80.0 Sell
286,089 57 LSE
04:38:45 79.8 10000 O 79.0 80.0 Buy
286,082 56 LSE
04:38:44 79.8 2000 O 79.0 80.0 Buy
276,082 55 LSE
04:37:52 79.845 5000 O 79.0 80.0 Buy
274,082 54 LSE
04:36:22 79.5 15000 O 78.5 80.0 Buy
269,082 53 LSE
04:32:35 79.425 5000 O 78.0 79.5 Buy
254,082 52 LSE
04:31:51 79.0 11259 O 78.0 79.5 Buy
249,082 51 LSE

Su Consulta Reciente

LSE
FTC
Filtronic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados