Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:31:51 | 79.0 | 11259 | O | 78.0 | 79.5 | Buy | 249,082 | 51 | LSE | |
| 04:31:29 | 79.425 | 8000 | O | 78.0 | 79.5 | Buy | 237,823 | 50 | LSE | |
| 04:28:02 | 79.29 | 500 | O | 78.0 | 79.5 | Buy | 229,823 | 49 | LSE | |
| 04:26:11 | 78.365 | 10000 | O | 78.0 | 79.5 | Sell | 229,323 | 48 | LSE | |
| 04:26:07 | 79.325 | 15000 | O | 78.0 | 79.5 | Buy | 219,323 | 47 | LSE | |
| 04:25:40 | 79.35 | 12000 | O | 78.0 | 79.5 | Buy | 204,323 | 46 | LSE | |
| 04:24:10 | 79.5 | 51 | O | 78.0 | 79.5 | Buy | 192,323 | 45 | LSE | |
| 04:23:38 | 79.007 | 10000 | O | 79.0 | 79.5 | Sell | 192,272 | 44 | LSE | |
| 04:23:35 | 79.007 | 4000 | O | 79.0 | 79.5 | Sell | 182,272 | 43 | LSE | |
| 04:23:34 | 79.0 | 20 | O | 79.0 | 79.5 | Sell | 178,272 | 42 | LSE | |
| 04:23:12 | 79.29 | 10000 | O | 78.0 | 79.5 | Buy | 178,252 | 41 | LSE | |
| 04:23:07 | 79.0 | 11259 | O | 78.0 | 79.5 | Buy | 168,252 | 40 | LSE | |
| 04:22:29 | 79.5 | 2000 | O | 78.0 | 79.5 | Buy | 156,993 | 39 | LSE | |
| 04:18:51 | 79.0 | 1200 | O | 78.0 | 79.5 | Buy | 154,993 | 38 | LSE | |
| 04:13:22 | 79.0 | 248 | O | 78.0 | 79.5 | Buy | 153,793 | 37 | LSE | |
| 04:08:01 | 79.0 | 10000 | O | 78.0 | 79.5 | Buy | 153,545 | 36 | LSE | |
| 04:05:37 | 79.195 | 3790 | O | 78.0 | 79.5 | Buy | 143,545 | 35 | LSE | |
| 04:04:39 | 79.0 | 9000 | O | 78.0 | 79.5 | Buy | 139,755 | 34 | LSE | |
| 04:03:23 | 78.79 | 15000 | O | 78.0 | 79.0 | Buy | 130,755 | 33 | LSE | |
| 04:03:07 | 78.155 | 875 | O | 78.0 | 79.0 | Sell | 115,755 | 32 | LSE | |
| 04:03:05 | 78.155 | 12796 | O | 78.0 | 79.0 | Sell | 114,880 | 31 | LSE | |
| 04:03:04 | 78.155 | 1500 | O | 78.0 | 79.0 | Sell | 102,084 | 30 | LSE | |
| 04:03:03 | 78.155 | 3500 | O | 78.0 | 79.0 | Sell | 100,584 | 29 | LSE | |
| 04:03:03 | 78.0 | 50 | O | 78.0 | 79.0 | Sell | 97,084 | 28 | LSE | |
| 04:02:46 | 78.5 | 10000 | O | 77.5 | 78.5 | Buy | 97,034 | 27 | LSE | |
| 04:00:38 | 78.495 | 10 | O | 77.5 | 78.5 | Buy | 87,034 | 26 | LSE | |
| 03:59:47 | 77.75 | 1500 | O | 77.5 | 78.5 | Sell | 87,024 | 25 | LSE | |
| 03:59:07 | 77.5 | 20 | O | 77.5 | 78.5 | Sell | 85,524 | 24 | LSE | |
| 03:59:02 | 78.425 | 7500 | O | 77.0 | 78.5 | Buy | 85,504 | 23 | LSE | |
| 03:24:29 | 77.9 | 9495 | O | 77.0 | 78.0 | Buy | 78,004 | 22 | LSE | |
| 03:23:23 | 77.95 | 2347 | O | 77.0 | 78.0 | Buy | 68,509 | 21 | LSE | |
| 03:09:08 | 77.0 | 25000 | O | 77.0 | 78.0 | Sell | 66,162 | 20 | LSE | |
| 02:56:15 | 77.9 | 1921 | O | 76.5 | 78.0 | Buy | 41,162 | 19 | LSE | |
| 02:54:04 | 77.0 | 100 | O | 76.5 | 78.0 | Sell | 39,241 | 18 | LSE | |
| 02:53:51 | 77.775 | 6400 | O | 76.5 | 78.0 | Buy | 39,141 | 17 | LSE | |
| 02:50:40 | 77.165 | 5000 | O | 76.5 | 78.0 | Sell | 32,741 | 16 | LSE | |
| 02:49:34 | 77.7 | 13000 | O | 76.5 | 78.0 | Buy | 27,741 | 15 | LSE | |
| 02:21:15 | 77.7 | 10000 | O | 76.5 | 78.0 | Buy | 14,741 | 14 | LSE | |
| 02:18:19 | 77.7 | 329 | O | 76.5 | 78.0 | Buy | 4,741 | 13 | LSE | |
| 02:02:35 | 77.0 | 1000 | O | 76.5 | 78.0 | Sell | 4,412 | 12 | LSE | |
| 02:00:27 | 78.0 | 6 | O | 76.5 | 78.0 | Buy | 3,412 | 11 | LSE | |
| 02:00:27 | 78.0 | 100 | O | 76.5 | 78.0 | Buy | 3,406 | 10 | LSE | |
| 02:00:26 | 76.5 | 9 | O | 76.5 | 78.0 | Sell | 3,306 | 9 | LSE | |
| 02:00:26 | 78.0 | 192 | O | 76.5 | 78.0 | Buy | 3,297 | 8 | LSE | |
| 02:00:26 | 78.0 | 70 | O | 76.5 | 78.0 | Buy | 3,105 | 7 | LSE | |
| 02:00:26 | 76.5 | 17 | O | 76.5 | 78.0 | Sell | 3,035 | 6 | LSE | |
| 02:00:26 | 76.5 | 2 | O | 76.5 | 78.0 | Sell | 3,018 | 5 | LSE | |
| 02:00:26 | 78.0 | 108 | O | 76.5 | 78.0 | Buy | 3,016 | 4 | LSE | |
| 02:00:10 | 77.7 | 54 | O | 76.5 | 78.0 | Buy | 2,908 | 3 | LSE | |
| 02:00:09 | 77.7 | 2574 | O | 76.5 | 78.0 | Buy | 2,854 | 2 | LSE | |
| 02:00:09 | 77.0 | 280 | O | 76.5 | 78.0 | Sell | 280 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
