ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,027.28
0.89%
Dow Jones
43,186.14
-0.26%
US Dollar vs MXN
20.15287
-0.06%
Brent Oil
73.635
0.48%
Bitcoin
95,816.40
-3.51%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Filtronic Plc (FTC)

  7. Filtronic Plc (FTC) Operaciones

Filtronic Plc

Filtronic Plc (FTC)

FinTech Chain Limited
Finanzatech Spa
First Trust Large Cap Growth AlphaDEX Fund
77.00
0.00
(0.00%)
Cerrado 26 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones FTC
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 17/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:15:00 77.0 450000 O 76.5 78.0 Sell
1,802,413 98 LSE
11:15:00 77.5 100000 O 76.5 78.0 Buy
1,352,413 97 LSE
11:15:00 77.0 150000 O 76.5 78.0 Sell
1,252,413 96 LSE
11:15:00 77.0 600000 O 76.5 78.0 Sell
1,102,413 95 LSE
10:37:14 77.74 21303 O 76.5 78.0 Buy
502,413 94 LSE
10:22:50 76.966 4282 O 76.5 78.0 Sell
481,110 93 LSE
10:06:24 77.7 247 O 76.5 78.0 Buy
476,828 92 LSE
10:01:05 76.966 5448 O 76.5 78.0 Sell
476,581 91 LSE
09:58:00 76.95 3022 O 76.5 78.0 Sell
471,133 90 LSE
09:57:08 76.95 1314 O 76.5 78.0 Sell
468,111 89 LSE
09:41:14 77.7 1287 O 76.5 78.0 Buy
466,797 88 LSE
09:36:24 77.7 5000 O 76.5 78.0 Buy
465,510 87 LSE
09:35:11 77.7 2400 O 76.5 78.0 Buy
460,510 86 LSE
09:28:13 77.7 4405 O 76.5 78.0 Buy
458,110 85 LSE
09:25:14 76.777 10000 O 76.5 78.0 Sell
453,705 84 LSE
09:17:20 77.74 2000 O 76.5 78.0 Buy
443,705 83 LSE
09:12:26 77.49 100 O 76.5 78.0 Buy
441,705 82 LSE
09:03:12 77.27 19000 O 76.5 78.0 Buy
441,605 81 LSE
08:45:36 76.777 249 O 76.5 78.0 Sell
422,605 80 LSE
08:25:30 77.34 10333 O 76.5 78.0 Buy
422,356 79 LSE
08:04:53 77.8 128 O 76.5 78.0 Buy
412,023 78 LSE
08:04:02 76.5 478 O 76.5 78.0 Sell
411,895 77 LSE
08:04:02 76.5 33 O 76.5 78.0 Sell
411,417 76 LSE
08:04:02 78.0 195 O 76.5 78.0 Buy
411,384 75 LSE
08:04:02 78.0 10 O 76.5 78.0 Buy
411,189 74 LSE
08:04:02 78.0 256 O 76.5 78.0 Buy
411,179 73 LSE
08:04:02 78.0 10 O 76.5 78.0 Buy
410,923 72 LSE
08:02:50 77.27 1418 O 76.0 77.5 Buy
410,913 71 LSE
07:30:56 77.29 549 O 76.0 77.5 Buy
409,495 70 LSE
07:24:04 76.7 658 O 76.0 77.5 Sell
408,946 69 LSE
07:21:06 77.3 2587 O 76.0 77.5 Buy
408,288 68 LSE
07:14:02 77.3 1500 O 76.0 77.5 Buy
405,701 67 LSE
06:40:14 77.33 1287 O 76.0 77.5 Buy
404,201 66 LSE
06:14:46 77.36 1021 O 76.0 77.5 Buy
402,914 65 LSE
06:06:21 77.5 4000 O 76.0 77.5 Buy
401,893 64 LSE
06:04:50 76.4 39277 O 76.0 77.5 Sell
397,893 63 LSE
06:03:10 77.38 1292 O 76.0 77.5 Buy
358,616 62 LSE
05:57:24 76.626 2443 O 76.0 77.5 Sell
357,324 61 LSE
05:53:41 76.75 13186 O 76.0 77.5
354,881 60 LSE
05:44:27 77.39 4902 O 76.0 77.5 Buy
341,695 59 LSE
05:17:00 76.611 166 O 76.0 77.5 Sell
336,793 58 LSE
05:07:00 76.611 382 O 76.0 77.5 Sell
336,627 57 LSE
05:02:56 77.4 6007 O 76.0 77.5 Buy
336,245 56 LSE
05:00:58 77.4 2583 O 76.0 77.5 Buy
330,238 55 LSE
04:58:00 76.4 330 O 76.0 77.5 Sell
327,655 54 LSE
04:55:18 77.3 12936 O 76.0 77.5 Buy
327,325 53 LSE
04:53:56 77.3 10406 O 76.0 77.5 Buy
314,389 52 LSE
04:51:33 77.3 998 O 76.0 77.5 Buy
303,983 51 LSE
04:48:46 77.3 2587 O 76.0 77.5 Buy
302,985 50 LSE
04:47:36 76.66 20000 O 76.0 77.5 Sell
300,398 49 LSE
04:42:55 77.3 1288 O 76.0 77.5 Buy
280,398 48 LSE
04:39:41 77.3 777 O 76.0 77.5 Buy
279,110 47 LSE
04:39:15 77.3 2000 O 76.0 77.5 Buy
278,333 46 LSE
04:34:31 77.0 9085 O 76.0 77.5 Buy
276,333 45 LSE
04:15:40 77.4 129 O 76.0 77.5 Buy
267,248 44 LSE
04:14:31 77.26 30000 O 76.0 77.5 Buy
267,119 43 LSE
04:11:12 77.5 25000 O 76.0 77.5 Buy
237,119 42 LSE
04:04:02 76.9 2600 O 76.0 77.5 Buy
212,119 41 LSE
03:59:39 76.4 2000 O 76.0 77.5 Sell
209,519 40 LSE
03:54:26 76.9 5000 O 76.0 77.5 Buy
207,519 39 LSE
03:49:31 76.4 1000 O 76.0 77.5 Sell
202,519 38 LSE
03:48:06 76.54 10000 O 76.0 77.5 Sell
201,519 37 LSE
03:47:55 76.66 1000 O 76.0 77.5 Sell
191,519 36 LSE
03:45:04 78.0 182 O 76.5 78.0 Buy
190,519 35 LSE
03:45:04 78.0 25 O 76.5 78.0 Buy
190,337 34 LSE
03:45:04 78.0 1000 O 76.5 78.0 Buy
190,312 33 LSE
03:44:35 77.26 300 O 77.0 78.0 Sell
189,312 32 LSE
03:36:36 77.0 1000 O 77.0 78.0 Sell
189,012 31 LSE
03:33:33 77.015 5000 O 77.0 78.0 Sell
188,012 30 LSE
03:23:08 77.56 20000 O 77.0 78.0 Buy
183,012 29 LSE
03:21:09 77.0 26000 O 77.0 78.0
163,012 28 LSE
03:20:50 77.0 26000 O 77.0 78.0
137,012 27 LSE
03:13:41 77.74 2572 O 77.0 78.0 Buy
111,012 26 LSE
03:11:51 77.74 5000 O 77.0 78.0 Buy
108,440 25 LSE
03:03:04 77.88 6415 O 77.0 78.0 Buy
103,440 24 LSE
02:46:12 77.5 3940 O 77.0 78.0
97,025 23 LSE
02:39:29 77.9 2783 O 77.0 78.0 Buy
93,085 22 LSE
02:36:02 77.9 2500 O 77.0 78.0 Buy
90,302 21 LSE
02:24:24 77.8 5000 O 77.0 78.0 Buy
87,802 20 LSE
02:23:59 77.74 10000 O 77.0 78.0 Buy
82,802 19 LSE
02:21:25 77.0 3 O 77.0 78.0 Sell
72,802 18 LSE
02:21:25 78.0 9 O 77.0 78.0 Buy
72,799 17 LSE
02:21:25 78.0 25 O 77.0 78.0 Buy
72,790 16 LSE
02:21:25 78.0 11 O 77.0 78.0 Buy
72,765 15 LSE
02:11:06 77.39 2500 O 76.0 78.0 Buy
72,754 14 LSE
02:06:25 76.66 1000 O 76.0 78.0 Sell
70,254 13 LSE
02:06:09 77.39 3350 O 76.0 78.0 Buy
69,254 12 LSE
02:05:13 77.4 12500 O 76.0 78.0 Buy
65,904 11 LSE
02:04:33 77.45 501 O 76.0 78.0 Buy
53,404 10 LSE
02:04:27 77.45 645 O 76.0 78.0 Buy
52,903 9 LSE
02:02:45 77.45 400 O 76.0 78.0 Buy
52,258 8 LSE
02:00:32 77.48 193 O 76.0 78.0 Buy
51,858 7 LSE
02:00:31 77.48 188 O 76.0 78.0 Buy
51,665 6 LSE
02:00:16 77.48 3477 O 76.0 78.0 Buy
51,477 5 LSE
01:15:14 77.15 4000 O 76.0 78.0
48,000 4 LSE
01:15:14 77.015 20000 O 76.0 78.0
44,000 3 LSE
01:15:10 77.15 4000 O 76.0 78.0
24,000 2 LSE
01:15:10 77.015 20000 O 76.0 78.0
20,000 1 LSE

Su Consulta Reciente

LSE
FTC
Filtronic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados